Quốc gia: Đức Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Công nghệ (55)
- {{item.name}}
- Tất cả các khối
- Công nghệ (55)
Điện tử gia dụng (55)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $178.76 195.41 USD |
-0.04
|
$2.67T 2.92T USD | $61.85K 67.61K USD | $175.5 191.85 USD | $178.88 195.54 USD | $2.67T 2.92T USD | 31.75 | $5.63 6.15 USD | |
| Apple Inc. APC.F | $175 191.3 USD |
-1.51
|
$2.62T 2.87T USD | $5.68K 6.21K USD | $175 191.3 USD | $178.78 195.43 USD | $2.62T 2.87T USD | 31.08 | $5.63 6.15 USD | |
| Xiaomi Corporation 3CP.F | $6.07 6.63 USD |
+1.3
|
$157.13B 171.76B USD | $115.23K 125.96K USD | $5.96 6.52 USD | $6.07 6.63 USD | $157.13B 171.76B USD | 55.16 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.27 25.44 USD |
-1.52
|
$140.07B 153.11B USD | $7.34K 8.02K USD | $22.91 25.04 USD | $23.35 25.52 USD | $140.07B 153.11B USD | 20.23 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
-0.11
|
$283.8M 310.23M USD | $1.12K 1.22K USD | $9.23 10.09 USD | $9.33 10.2 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-0.55
|
$2.64T 2.88T USD | $400 437.25 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.64T 2.88T USD | 30.33 | $0.6 0.66 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
+3.91
|
$257.57B 281.56B USD | $69 75.43 USD | $940 1027.55 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.62 | $82.25 89.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $772 843.9 USD |
+1.58
|
$246.36B 269.31B USD | $173 189.11 USD | $772 843.9 USD | $784 857.02 USD | $246.36B 269.31B USD | 9.38 | $82.23 89.89 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-3.39
|
$137.24B 150.02B USD | $95 103.85 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.24B 150.02B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.73 10.64 USD |
-1.64
|
$23.09B 25.24B USD | $8 8.75 USD | $9.73 10.64 USD | $9.73 10.64 USD | $23.09B 25.24B USD | 8.39 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
+0.88
|
$7.87B 8.6B USD | $2.2K 2.4K USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.87B 8.6B USD | 6.72 | $1.71 1.87 USD | |
| Sharp Corporation SRPB.F | $0.9699 1.06 USD |
-0.51
|
$2.77B 3.03B USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.77B 3.03B USD | 12.12 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.1 4.48 USD |
-0.97
|
$2.76B 3.01B USD | $93 101.66 USD | $4.1 4.48 USD | $4.17 4.56 USD | $2.76B 3.01B USD | 12.06 | $0.34 0.37 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+0.74
|
$2.72B 2.97B USD | $8.93K 9.76K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.72B 2.97B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-4.83
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.7B 2.95B USD | 12.80 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.92 USD |
-0.78
|
$1.44B 1.58B USD | $226 247.05 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.44B 1.58B USD | 28.77 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.82 9.64 USD |
-0.99
|
$1.06B 1.16B USD | $3 3.28 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
0
|
$935.01M 1.02B USD | $510 557.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $935.01M 1.02B USD | 19.33 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.21
|
$753.25M 823.41M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $753.25M 823.41M USD | 10.86 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.55 10.44 USD |
-1.55
|
$739.06M 807.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $739.06M 807.89M USD | 10.61 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+0.93
|
$478.64M 523.22M USD | $111 121.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $478.64M 523.22M USD | 19.12 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9 9.84 USD |
-0.33
|
$276.72M 302.5M USD | $7 7.65 USD | $9 9.84 USD | $9.05 9.89 USD | $276.72M 302.5M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.72 1.88 USD |
-0.35
|
$252.37M 275.87M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $252.37M 275.87M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.6 11.59 USD |
0
|
$215.92M 236.03M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $215.92M 236.03M USD | 16.30 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.63 2.88 USD |
-4.84
|
$200.67M 219.36M USD | $1.02K 1.11K USD | $2.63 2.88 USD | $2.63 2.88 USD | $200.67M 219.36M USD | 0 | -$0.9 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.7 18.26 USD |
-1.47
|
$179.32M 196.02M USD | $167 182.55 USD | $16.7 18.26 USD | $16.7 18.26 USD | $179.32M 196.02M USD | 10.06 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.9 20.66 USD |
-1.82
|
$101.06M 110.48M USD | $250 273.28 USD | $18.9 20.66 USD | $19 20.77 USD | $101.06M 110.48M USD | 9.64 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
+3.72
|
$98.49M 107.67M USD | $25 27.33 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $98.49M 107.67M USD | 0 | -$0.77 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.75 6.29 USD |
-3.36
|
$78.15M 85.43M USD | $3.1K 3.39K USD | $5.75 6.29 USD | $6.1 6.67 USD | $78.15M 85.43M USD | 0 | -$1.46 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.78 0.86 USD |
-5.31
|
$48.92M 53.47M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $48.92M 53.47M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
+12.12
|
$39.83M 43.54M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $39.83M 43.54M USD | 14.80 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-9.23
|
$26.83M 29.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.83M 29.33M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
+1.51
|
$16.67M 18.22M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.07 USD |
+10.71
|
$16.31M 17.83M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.94
|
$15.53M 16.98M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.53M 16.98M USD | 15.80 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-2.39
|
$13.69M 14.96M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.69M 14.96M USD | 22.50 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $1.97 2.15 USD |
+5.35
|
$5.63M 6.16M USD | $3.71K 4.05K USD | $1.85 2.02 USD | $1.97 2.15 USD | $5.63M 6.16M USD | 24.62 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $1.84 2.01 USD |
-8.46
|
$5.26M 5.75M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.26M 5.75M USD | 23.00 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.91M 5.37M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.91M 5.37M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.22 0.24 USD |
+6.73
|
$1.94M 2.12M USD | $174 190.21 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.94M 2.12M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
+17.65
|
$1.1M 1.2M USD | $245 267.82 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}