Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (160)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghệ (160)
- {{item.name}}
- Tất cả các khối
- Công nghệ (160)
Phần mềm - Cơ sở hạ tầng (160)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €420.10 459.23 USD |
-0.15
|
€3.12T 3.41T USD | €5.56K 6.08K USD | €418.00 456.93 USD | €420.15 459.28 USD | €3.12T 3.41T USD | 34.66 | €12.12 13.25 USD | ||
| Oracle Corporation ORC.DE | €173.40 189.55 USD |
-0.6
|
€502.69B 549.5B USD | €11.66K 12.75K USD | €171.92 187.93 USD | €173.40 189.55 USD | €502.69B 549.5B USD | 46.61 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.F | €145.80 159.38 USD |
+0.52
|
€347.51B 379.87B USD | €486.00 531.26 USD | €143.56 156.93 USD | €145.80 159.38 USD | €347.51B 379.87B USD | 383.68 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €145.44 158.99 USD |
+1.04
|
€346.65B 378.93B USD | €3.52K 3.85K USD | €143.88 157.28 USD | €145.62 159.18 USD | €346.65B 378.93B USD | 393.08 | €0.37 0.4 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.47
|
€254.40M 278.09M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €4.52 4.94 USD |
0
|
€76.74M 83.89M USD | €221.00 241.58 USD | €4.52 4.94 USD | €4.52 4.94 USD | €76.74M 83.89M USD | 113.00 | €0.04 0.04 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-2.27
|
€74.28M 81.19M USD | €13.00K 14.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.28M 81.19M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.62 2.86 USD |
+0.38
|
€69.65M 76.14M USD | €4.71K 5.15K USD | €2.62 2.86 USD | €2.72 2.97 USD | €69.65M 76.14M USD | 37.42 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-0.93
|
€3.16T 3.45T USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.16T 3.45T USD | 32.61 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €419.90 459.01 USD |
-0.04
|
€3.12T 3.41T USD | €1.53K 1.67K USD | €417.65 456.55 USD | €420.00 459.12 USD | €3.12T 3.41T USD | 34.58 | €12.14 13.27 USD | ||
| Oracle Corporation ORC.F | €173.40 189.55 USD |
-0.01
|
€498.13B 544.52B USD | €333.00 364.01 USD | €171.86 187.87 USD | €173.40 189.55 USD | €498.13B 544.52B USD | 46.48 | €3.73 4.08 USD | ||
| Adobe Inc. ADB.DE | €278.80 304.77 USD |
+0.04
|
€118.20B 129.21B USD | €298.00 325.75 USD | €277.75 303.62 USD | €279.00 304.98 USD | €118.20B 129.21B USD | 20.17 | €13.82 15.11 USD | ||
| Adobe Inc. ADB.F | €278.50 304.44 USD |
-0.54
|
€117.71B 128.68B USD | €462.00 505.03 USD | €279.50 305.53 USD | €279.50 305.53 USD | €117.71B 128.68B USD | 20.13 | €13.83 15.12 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €162.84 178.01 USD |
+0.52
|
€113.50B 124.07B USD | €403.00 440.53 USD | €161.56 176.61 USD | €162.84 178.01 USD | €113.50B 124.07B USD | 119.73 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €162.52 177.66 USD |
+0.57
|
€113.28B 123.83B USD | €272.00 297.33 USD | €161.20 176.21 USD | €162.52 177.66 USD | €113.28B 123.83B USD | 119.50 | €1.36 1.49 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €439.35 480.27 USD |
+1.08
|
€110.26B 120.53B USD | €40.00 43.73 USD | €436.10 476.72 USD | €439.35 480.27 USD | €110.26B 120.53B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €107.50 117.51 USD |
+1.3
|
€96.66B 105.67B USD | €1.62K 1.77K USD | €105.82 115.68 USD | €107.50 117.51 USD | €96.66B 105.67B USD | 51.93 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €383.55 419.27 USD |
+2.59
|
€73.09B 79.9B USD | €49.00 53.56 USD | €382.15 417.74 USD | €383.55 419.27 USD | €73.09B 79.9B USD | 60.02 | €6.39 6.99 USD | ||
| Cloudflare, Inc. 8CF.F | €172.80 188.89 USD |
+2.47
|
€60.69B 66.35B USD | €57.00 62.31 USD | €168.66 184.37 USD | €172.80 188.89 USD | €60.69B 66.35B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €70.27 76.81 USD |
-0.83
|
€53.41B 58.39B USD | €384.00 419.76 USD | €70.27 76.81 USD | €70.27 76.81 USD | €53.41B 58.39B USD | 33.46 | €2.10 2.3 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-5.76
|
€42.34B 46.28B USD | €39.00 42.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,335.00 1459.34 USD |
-0.79
|
€42.17B 46.09B USD | €90.00 98.38 USD | €1,334.60 1458.9 USD | €1,351.20 1477.04 USD | €42.17B 46.09B USD | 42.22 | €31.62 34.56 USD | ||
| Block, Inc. SQ3.F | €55.28 60.43 USD |
-0.75
|
€33.67B 36.8B USD | €47.00 51.38 USD | €55.28 60.43 USD | €55.69 60.88 USD | €33.67B 36.8B USD | 12.91 | €4.28 4.68 USD | ||
| Zscaler, Inc. 0ZC.DE | €208.75 228.19 USD |
-1.79
|
€33.29B 36.39B USD | €60.00 65.59 USD | €208.75 228.19 USD | €209.55 229.07 USD | €33.29B 36.39B USD | 0 | -€0.23 -0.2 USD | ||
| MongoDB, Inc. 526.F | €351.30 384.02 USD |
+24.71
|
€28.61B 31.27B USD | €251.00 274.38 USD | €344.25 376.31 USD | €351.30 384.02 USD | €28.61B 31.27B USD | 0 | -€0.70 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €214.40 234.37 USD |
+0.75
|
€20.62B 22.54B USD | €295.00 322.47 USD | €213.90 233.82 USD | €214.40 234.37 USD | €20.62B 22.54B USD | 28.93 | €7.41 8.1 USD | ||
| CyberArk Software Ltd. CYB.F | €388.50 424.68 USD |
-0.41
|
€19.61B 21.44B USD | €299.00 326.85 USD | €386.00 421.95 USD | €388.50 424.68 USD | €19.61B 21.44B USD | 0 | -€4.14 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.05 174.96 USD |
-0.34
|
€17.43B 19.05B USD | €204.00 223 USD | €160.05 174.96 USD | €160.05 174.96 USD | €17.43B 19.05B USD | 20.38 | €7.85 8.58 USD | ||
| Toast, Inc. 71Y.SG | €29.41 32.14 USD |
-1.41
|
€17.29B 18.9B USD | €0.00 0 USD | €29.41 32.14 USD | €29.41 32.14 USD | €17.29B 18.9B USD | 77.38 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.30 32.02 USD |
-0.8
|
€17.23B 18.83B USD | €1.60K 1.75K USD | €29.26 31.99 USD | €29.30 32.02 USD | €17.23B 18.83B USD | 77.09 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
+0.93
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.80 | €5.00 5.47 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.80 71.93 USD |
-0.6
|
€12.73B 13.92B USD | €10.00 10.93 USD | €65.80 71.93 USD | €65.80 71.93 USD | €12.73B 13.92B USD | 7.01 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €69.60 76.08 USD |
+1.13
|
€12.32B 13.47B USD | €501.00 547.66 USD | €69.60 76.08 USD | €69.60 76.08 USD | €12.32B 13.47B USD | 96.66 | €0.72 0.79 USD | ||
| F5, Inc. FFV.F | €204.60 223.66 USD |
+0.05
|
€11.89B 12.99B USD | €26.00 28.42 USD | €204.60 223.66 USD | €204.60 223.66 USD | €11.89B 12.99B USD | 20.13 | €10.16 11.11 USD | ||
| Nutanix, Inc. 0NU.F | €40.78 44.58 USD |
+0.69
|
€11.04B 12.07B USD | €12.00 13.12 USD | €40.35 44.11 USD | €40.78 44.58 USD | €11.04B 12.07B USD | 61.78 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.10 82.09 USD |
-0.37
|
€10.80B 11.81B USD | €32.00 34.98 USD | €75.10 82.09 USD | €75.10 82.09 USD | €10.80B 11.81B USD | 25.54 | €2.94 3.21 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €64.50 70.51 USD |
-1.32
|
€7.25B 7.93B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.25B 7.93B USD | 14.82 | €4.35 4.76 USD | ||
| UiPath Inc. 9UV.F | €12.48 13.64 USD |
+2.84
|
€6.77B 7.41B USD | €540.00 590.29 USD | €12.19 13.32 USD | €12.48 13.64 USD | €6.77B 7.41B USD | 415.93 | €0.03 0.03 USD | ||
| Confluent, Inc. 8QR.MU | €18.86 20.61 USD |
0
|
€6.60B 7.21B USD | €0.00 0 USD | €18.86 20.61 USD | €18.86 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| Dropbox, Inc. 1Q5.F | €25.08 27.42 USD |
-0.52
|
€6.55B 7.16B USD | €60.00 65.59 USD | €25.08 27.42 USD | €25.08 27.42 USD | €6.55B 7.16B USD | 16.50 | €1.52 1.66 USD | ||
| Trend Micro Incorporated TMI.F | €42.86 46.85 USD |
+0.56
|
€5.69B 6.22B USD | €66.00 72.15 USD | €42.86 46.85 USD | €42.86 46.85 USD | €5.69B 6.22B USD | 33.22 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €4.02 4.4 USD |
+1
|
€4.75B 5.19B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.4 USD | €4.75B 5.19B USD | 17.49 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
+2.14
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.68 89.29 USD |
+0.69
|
€4.61B 5.04B USD | €20.00 21.86 USD | €81.68 89.29 USD | €81.68 89.29 USD | €4.61B 5.04B USD | 40.03 | €2.04 2.23 USD | ||
| Qualys, Inc. 3L7A.F | €122.45 133.85 USD |
-0.16
|
€4.44B 4.85B USD | €220.00 240.49 USD | €122.45 133.85 USD | €122.45 133.85 USD | €4.44B 4.85B USD | 27.51 | €4.45 4.86 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
-0.8
|
€4.41B 4.82B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.41B 4.82B USD | 18.70 | €6.63 7.25 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.50 58.48 USD |
-0.93
|
€4.14B 4.52B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.14B 4.52B USD | 34.07 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.60 43.29 USD |
-1.49
|
€4.10B 4.48B USD | €3.00 3.28 USD | €39.40 43.07 USD | €39.60 43.29 USD | €4.10B 4.48B USD | 18.59 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €14.32 15.65 USD |
+0.32
|
€3.76B 4.11B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.76B 4.11B USD | 0 | -€0.52 -0.5 USD | ||
| Box, Inc. 3BX.F | €25.24 27.59 USD |
-0.67
|
€3.66B 4B USD | €80.00 87.45 USD | €25.24 27.59 USD | €25.24 27.59 USD | €3.66B 4B USD | 23.15 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.86 41.39 USD |
+1.5
|
€3.46B 3.79B USD | €336.00 367.29 USD | €37.86 41.39 USD | €37.86 41.39 USD | €3.46B 3.79B USD | 17.52 | €2.16 2.36 USD | ||
| Varonis Systems, Inc. VS2.F | €27.66 30.24 USD |
-1.85
|
€3.26B 3.56B USD | €330.00 360.73 USD | €27.66 30.24 USD | €27.66 30.24 USD | €3.26B 3.56B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.01 USD |
-0.27
|
€3.15B 3.44B USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.15B 3.44B USD | 46.32 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.38 24.46 USD |
-0.67
|
€2.73B 2.98B USD | €300.00 327.94 USD | €22.38 24.46 USD | €22.38 24.46 USD | €2.73B 2.98B USD | 0 | -€0.24 -0.2 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
0
|
€2.68B 2.92B USD | €54.00 59.03 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.76 | €5.90 6.45 USD | ||
| SPS Commerce, Inc. S86.SG | €69.00 75.43 USD |
-0.72
|
€2.65B 2.9B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.65B 2.9B USD | 35.75 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €67.50 73.79 USD |
-2.17
|
€2.64B 2.88B USD | €7.00 7.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.64B 2.88B USD | 34.97 | €1.93 2.11 USD | ||
| Appian Corporation 910.F | €34.27 37.46 USD |
0
|
€2.54B 2.78B USD | €440.00 480.98 USD | €34.27 37.46 USD | €34.27 37.46 USD | €2.54B 2.78B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €25.60 27.98 USD |
0
|
€2.43B 2.66B USD | €1.61K 1.76K USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 24.61 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.7 USD |
-0.27
|
€2.13B 2.33B USD | €5.08K 5.56K USD | €3.39 3.7 USD | €3.39 3.7 USD | €2.13B 2.33B USD | 112.83 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
0
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.48 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.64 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.83 24.96 USD |
-0.65
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.83 24.96 USD | €22.83 24.96 USD | €1.66B 1.81B USD | 20.94 | €1.09 1.19 USD | ||
| NextNav Inc. KK0.F | €12.00 13.12 USD |
-0.83
|
€1.62B 1.77B USD | €262.00 286.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.62B 1.77B USD | 0 | -€1.02 -1.1 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
0
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
0
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Five9, Inc. 1F9.F | €16.95 18.53 USD |
+2.29
|
€1.37B 1.49B USD | €80.00 87.45 USD | €16.95 18.53 USD | €16.95 18.53 USD | €1.37B 1.49B USD | 51.36 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| OVH Groupe S.A. 7U7.F | €8.08 8.83 USD |
-2.3
|
€1.26B 1.38B USD | €800.00 874.51 USD | €8.08 8.83 USD | €8.08 8.83 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.20 201.36 USD |
-0.86
|
€1.20B 1.31B USD | €18.00 19.68 USD | €183.00 200.04 USD | €184.20 201.36 USD | €1.20B 1.31B USD | 37.43 | €4.92 5.38 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-0.43
|
€1.19B 1.3B USD | €684.00 747.7 USD | €184.00 201.14 USD | €185.80 203.1 USD | €1.19B 1.3B USD | 37.32 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.68 16.05 USD |
-0.41
|
€1.07B 1.16B USD | €555.00 606.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.07B 1.16B USD | 24.46 | €0.60 0.66 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Yext, Inc. 0YE.F | €7.11 7.78 USD |
-1.03
|
€881.56M 963.66M USD | €150.00 163.97 USD | €7.11 7.78 USD | €7.11 7.78 USD | €881.56M 963.66M USD | 0 | -€0.09 -0.09 USD | ||
| Rapid7, Inc. R7D.F | €13.30 14.54 USD |
-0.41
|
€876.82M 958.48M USD | €908.00 992.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €876.82M 958.48M USD | 44.33 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
-10.29
|
€864.97M 945.52M USD | €2.52K 2.76K USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
0
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.42 2.65 USD |
+0.83
|
€754.62M 824.9M USD | €40.00 43.73 USD | €2.42 2.65 USD | €2.42 2.65 USD | €754.62M 824.9M USD | 60.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €17.80 19.46 USD |
-2.2
|
€553.80M 605.37M USD | €161.00 175.99 USD | €17.80 19.46 USD | €17.80 19.46 USD | €553.80M 605.37M USD | 37.08 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
0
|
€537.13M 587.15M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €537.13M 587.15M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.90 7.54 USD |
0
|
€523.04M 571.75M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €523.04M 571.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bairong Inc. 6B5.MU | €1.04 1.14 USD |
+1.96
|
€517.41M 565.6M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €517.41M 565.6M USD | 11.55 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.04 19.72 USD |
+0.33
|
€495.23M 541.35M USD | €75.00 81.99 USD | €18.04 19.72 USD | €18.20 19.9 USD | €495.23M 541.35M USD | 53.05 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
+5.21
|
€467.90M 511.48M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €467.90M 511.48M USD | 12.62 | €0.08 0.09 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.03
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.74 0.8 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.76 15.04 USD |
+1.62
|
€422.08M 461.39M USD | €1.20K 1.31K USD | €13.54 14.8 USD | €13.54 14.8 USD | €422.08M 461.39M USD | 12.28 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
0
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
-1.23
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.02 13.14 USD |
-0.95
|
€366.99M 401.17M USD | €100.00 109.31 USD | €12.02 13.14 USD | €12.02 13.14 USD | €366.99M 401.17M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.66 4 USD |
+1.95
|
€335.64M 366.9M USD | €120.00 131.18 USD | €3.66 4 USD | €3.66 4 USD | €335.64M 366.9M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.30 5.79 USD |
-5.36
|
€303.11M 331.34M USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €303.11M 331.34M USD | 27.89 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.16 3.45 USD |
-0.63
|
€265.71M 290.46M USD | €31.00 33.89 USD | €3.16 3.45 USD | €3.16 3.45 USD | €265.71M 290.46M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}