Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (231)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (17)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (12)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Phần mềm - Cơ sở hạ tầng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $422.15 461.47 USD |
+1.66
|
$3.19T 3.49T USD | $13.31K 14.55K USD | $419.2 458.24 USD | $423.5 462.94 USD | $3.19T 3.49T USD | 37.52 | $11.25 12.3 USD | |
| Oracle Corporation ORC.DE | $184.76 201.97 USD |
+4.56
|
$528.78B 578.03B USD | $8.76K 9.57K USD | $179.92 196.68 USD | $184.62 201.81 USD | $528.78B 578.03B USD | 48.87 | $3.78 4.13 USD | |
| Palantir Technologies Inc. PTX.F | $123.38 134.87 USD |
+2.36
|
$293.91B 321.28B USD | $2.99K 3.27K USD | $119.5 130.63 USD | $123.54 135.05 USD | $293.91B 321.28B USD | 616.89 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.86 133.21 USD |
+0.33
|
$288.09B 314.92B USD | $50.58K 55.3K USD | $119.16 130.26 USD | $122.08 133.45 USD | $288.09B 314.92B USD | 641.36 | $0.19 0.21 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209.5 229.01 USD |
+2.95
|
$1.4B 1.53B USD | $5.02K 5.48K USD | $207.5 226.83 USD | $213.5 233.38 USD | $1.4B 1.53B USD | 48.60 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $2.96 3.24 USD |
0
|
$78.69M 86.02M USD | $1.23K 1.35K USD | $2.96 3.24 USD | $3 3.28 USD | $78.69M 86.02M USD | 296.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$2.59M 2.83M USD | $14.2K 15.52K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $20.5K 22.41K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.37 USD |
+0.59
|
$1.81M 1.98M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $1.81M 1.98M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
+0.94
|
$3.17T 3.47T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.17T 3.47T USD | 35.66 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $422.5 461.85 USD |
+0.52
|
$3.16T 3.45T USD | $2.7K 2.95K USD | $419.4 458.46 USD | $423.85 463.33 USD | $3.16T 3.45T USD | 37.52 | $11.26 12.31 USD | |
| Oracle Corporation ORC.F | $185.1 202.34 USD |
+3.99
|
$525.89B 574.86B USD | $2.38K 2.6K USD | $179.8 196.55 USD | $185.68 202.97 USD | $525.89B 574.86B USD | 49.09 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $326.3 356.69 USD |
-0.11
|
$140.73B 153.84B USD | $477 521.43 USD | $326.3 356.69 USD | $331.75 362.65 USD | $140.73B 153.84B USD | 24.01 | $13.59 14.86 USD | |
| Adobe Inc. ADB.DE | $326.8 357.24 USD |
-0.35
|
$140.39B 153.46B USD | $825 901.84 USD | $329 359.64 USD | $332.3 363.25 USD | $140.39B 153.46B USD | 24.06 | $13.58 14.84 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.62 191.98 USD |
+0.34
|
$118.3B 129.32B USD | $1.38K 1.51K USD | $174.64 190.91 USD | $177.48 194.01 USD | $118.3B 129.32B USD | 116.30 | $1.51 1.65 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.52 189.68 USD |
-1.09
|
$116.61B 127.47B USD | $1.09K 1.19K USD | $173.52 189.68 USD | $177.86 194.43 USD | $116.61B 127.47B USD | 114.91 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $416.35 455.13 USD |
-0.3
|
$106.28B 116.18B USD | $300 327.94 USD | $416.35 455.13 USD | $429.55 469.56 USD | $106.28B 116.18B USD | 0 | -$0.63 -0.6 USD | |
| Fortinet, Inc. FO8.F | $89.65 98 USD |
+3.28
|
$70.91B 77.52B USD | $482 526.89 USD | $89.65 98 USD | $90.8 99.26 USD | $70.91B 77.52B USD | 42.48 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $412.8 451.25 USD |
+1.7
|
$64.63B 70.65B USD | $26 28.42 USD | $409.75 447.91 USD | $410.7 448.95 USD | $64.63B 70.65B USD | 54.96 | $7.51 8.21 USD | |
| Robinhood Markets, Inc. 7KY.F | $70.46 77.02 USD |
+7.03
|
$62.71B 68.55B USD | $2.94K 3.22K USD | $67.01 73.25 USD | $70.46 77.02 USD | $62.71B 68.55B USD | 46.35 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $160.48 175.43 USD |
+2.54
|
$56.83B 62.12B USD | $140 153.04 USD | $159.64 174.51 USD | $160.52 175.47 USD | $56.83B 62.12B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,579 1726.06 USD |
+3
|
$49.73B 54.36B USD | $7 7.65 USD | $1,579 1726.06 USD | $1,598.8 1747.7 USD | $49.73B 54.36B USD | 53.36 | $29.59 32.35 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+1.33
|
$48.88B 53.43B USD | $2 2.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.88B 53.43B USD | 50.66 | $0.3 0.33 USD | |
| Zscaler, Inc. 0ZC.DE | $266.45 291.27 USD |
-0.32
|
$41.9B 45.8B USD | $112 122.43 USD | $265.9 290.66 USD | $271.95 297.28 USD | $41.9B 45.8B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $56.07 61.29 USD |
+2.15
|
$34.76B 37.99B USD | $230 251.42 USD | $55.16 60.3 USD | $56.22 61.46 USD | $34.76B 37.99B USD | 15.66 | $3.58 3.91 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $243.9 266.62 USD |
+1.37
|
$23.42B 25.6B USD | $48 52.47 USD | $243.9 266.62 USD | $244.3 267.05 USD | $23.42B 25.6B USD | 34.25 | $7.12 7.78 USD | |
| Toast, Inc. 71Y.F | $38.01 41.55 USD |
+3.81
|
$22.64B 24.75B USD | $30 32.79 USD | $37.81 41.33 USD | $38.01 41.55 USD | $22.64B 24.75B USD | 165.26 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.SG | $38.36 41.93 USD |
+2.46
|
$22.35B 24.43B USD | $52 56.84 USD | $37.93 41.46 USD | $38.76 42.36 USD | $22.35B 24.43B USD | 159.81 | $0.24 0.26 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
+1.33
|
$22.25B 24.32B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $22.25B 24.32B USD | 33.62 | $4.52 4.94 USD | |
| Check Point Software Technologies Ltd. CPW.F | $196.7 215.02 USD |
+3.53
|
$21.79B 23.82B USD | $153 167.25 USD | $192.2 210.1 USD | $196.7 215.02 USD | $21.79B 23.82B USD | 29.93 | $6.57 7.18 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340 371.67 USD |
+2.53
|
$17.81B 19.46B USD | $50 54.66 USD | $340 371.67 USD | $343.6 375.6 USD | $17.81B 19.46B USD | 0 | -$1.76 -1.9 USD | |
| Nutanix, Inc. 0NU.F | $63.78 69.72 USD |
+0.92
|
$17.24B 18.85B USD | $14 15.3 USD | $63.58 69.5 USD | $63.98 69.94 USD | $17.24B 18.85B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
0
|
$15.54B 16.99B USD | $10 10.93 USD | $24.8 27.11 USD | $25 27.33 USD | $15.54B 16.99B USD | 27.77 | $0.9 0.98 USD | |
| F5, Inc. FFV.F | $253.9 277.55 USD |
+2.26
|
$15.07B 16.47B USD | $100 109.31 USD | $253.9 277.55 USD | $253.9 277.55 USD | $15.07B 16.47B USD | 27.71 | $9.16 10.01 USD | |
| Okta, Inc. 0OK.F | $84.82 92.72 USD |
-1.05
|
$14.86B 16.25B USD | $60 65.59 USD | $84.82 92.72 USD | $85.79 93.78 USD | $14.86B 16.25B USD | 148.80 | $0.57 0.62 USD | |
| MongoDB, Inc. 526.F | $179.86 196.61 USD |
+2.72
|
$14.83B 16.22B USD | $70 76.52 USD | $177.78 194.34 USD | $181.3 198.19 USD | $14.83B 16.22B USD | 0 | -$0.95 -1.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70 76.52 USD |
+2.04
|
$13.54B 14.8B USD | $45 49.19 USD | $68.6 74.99 USD | $71 77.61 USD | $13.54B 14.8B USD | 7.46 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.46 74.84 USD |
+1.27
|
$9.94B 10.86B USD | $10 10.93 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.94B 10.86B USD | 26.43 | $2.59 2.83 USD | |
| Amdocs Limited AOS.F | $79.14 86.51 USD |
+0.3
|
$8.92B 9.75B USD | $78 85.26 USD | $79.14 86.51 USD | $79.14 86.51 USD | $8.92B 9.75B USD | 19.11 | $4.14 4.53 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.5 150.31 USD |
+0.66
|
$7.73B 8.45B USD | $70 76.52 USD | $137.5 150.31 USD | $137.5 150.31 USD | $7.73B 8.45B USD | 62.78 | $2.19 2.39 USD | |
| Trend Micro Incorporated TMI.F | $57.8 63.18 USD |
+0.52
|
$7.71B 8.43B USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $7.71B 8.43B USD | 39.58 | $1.46 1.6 USD | |
| Confluent, Inc. 8QR.MU | $20.29 22.18 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | -$0.84 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.81 27.12 USD |
+0.36
|
$6.85B 7.48B USD | $19 20.77 USD | $24.81 27.12 USD | $24.81 27.12 USD | $6.85B 7.48B USD | 18.79 | $1.32 1.44 USD | |
| Nexi S.p.A. N0X0.F | $4.72 5.16 USD |
+3.06
|
$6.05B 6.62B USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $6.05B 6.62B USD | 33.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.85 5.3 USD |
+0.83
|
$5.92B 6.47B USD | $150 163.97 USD | $4.85 5.3 USD | $4.85 5.3 USD | $5.92B 6.47B USD | 34.64 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $10.78 11.78 USD |
+2.65
|
$5.84B 6.38B USD | $100 109.31 USD | $10.53 11.51 USD | $10.78 11.78 USD | $5.84B 6.38B USD | 0 | -$0.1 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $42.65 46.62 USD |
+0.78
|
$4.85B 5.3B USD | $50 54.66 USD | $42.65 46.62 USD | $42.65 46.62 USD | $4.85B 5.3B USD | 0 | -$0.7 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
+3.54
|
$4.67B 5.11B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.67B 5.11B USD | 62.90 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $4.51B 4.93B USD | 62.90 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.15 131.34 USD |
-0.62
|
$4.41B 4.82B USD | $55 60.12 USD | $119.7 130.85 USD | $121.5 132.82 USD | $4.41B 4.82B USD | 28.20 | $4.26 4.66 USD | |
| Box, Inc. 3BX.F | $29.54 32.29 USD |
+0.31
|
$4.34B 4.75B USD | $50 54.66 USD | $29.54 32.29 USD | $29.54 32.29 USD | $4.34B 4.75B USD | 26.14 | $1.13 1.24 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55 60.12 USD |
+7.84
|
$4.34B 4.74B USD | $4 4.37 USD | $53.5 58.48 USD | $55 60.12 USD | $4.34B 4.74B USD | 35.03 | $1.57 1.72 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+0.83
|
$4.25B 4.65B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.25B 4.65B USD | 18.07 | $6.75 7.38 USD | |
| ACI Worldwide, Inc. TSA.F | $39.2 42.85 USD |
+1.55
|
$4.2B 4.59B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.2B 4.59B USD | 17.81 | $2.2 2.4 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
0
|
$3.77B 4.13B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.77B 4.13B USD | 14.65 | $5.87 6.42 USD | |
| StoneCo Ltd. 0Q0.F | $13.29 14.53 USD |
+6.45
|
$3.76B 4.11B USD | $200 218.63 USD | $12.8 13.99 USD | $13.29 14.53 USD | $3.76B 4.11B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.75 31.43 USD |
-0.21
|
$3.55B 3.88B USD | $10 10.93 USD | $28.75 31.43 USD | $28.85 31.54 USD | $3.55B 3.88B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.8 4.15 USD |
+2.98
|
$2.31B 2.52B USD | $1.15K 1.26K USD | $3.8 4.15 USD | $3.82 4.17 USD | $2.31B 2.52B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.19 26.44 USD |
+2.41
|
$2.26B 2.47B USD | $35 38.26 USD | $24.19 26.44 USD | $24.19 26.44 USD | $2.26B 2.47B USD | 24.68 | $0.98 1.07 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+1.3
|
$2.02B 2.21B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.02B 2.21B USD | 18.03 | $1.73 1.89 USD | |
| Appian Corporation 910.F | $24.84 27.15 USD |
+2.77
|
$1.86B 2.04B USD | $8 8.75 USD | $24.38 26.65 USD | $24.84 27.15 USD | $1.86B 2.04B USD | 0 | -$0.72 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.2 29.73 USD |
+3.82
|
$1.84B 2.01B USD | $868 948.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.84B 2.01B USD | 0 | -$0.03 -0.03 USD | |
| OVH Groupe S.A. 7U7.F | $11.92 13.03 USD |
-12.09
|
$1.84B 2.01B USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.84B 2.01B USD | 149.00 | $0.08 0.09 USD | |
| Teradata Corporation 3T4.F | $18.4 20.11 USD |
0
|
$1.77B 1.94B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.94B USD | 14.95 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.26 25.43 USD |
+0.61
|
$1.77B 1.94B USD | $3 3.28 USD | $23.26 25.43 USD | $23.37 25.55 USD | $1.77B 1.94B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.6 13.77 USD |
+0.8
|
$1.7B 1.86B USD | $5K 5.47K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.7B 1.86B USD | 0 | -$0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
+4.55
|
$1.65B 1.81B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.65B 1.81B USD | 15.46 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54.5 59.58 USD |
+1.87
|
$1.62B 1.77B USD | $6 6.56 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.62B 1.77B USD | 21.45 | $2.54 2.78 USD | |
| NetScout Systems, Inc. NSZ.F | $20.75 22.68 USD |
+2.37
|
$1.53B 1.68B USD | $5 5.47 USD | $20.75 22.68 USD | $20.75 22.68 USD | $1.53B 1.68B USD | 0 | -$4.45 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
-1.74
|
$1.43B 1.56B USD | $27 29.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.43B 1.56B USD | 21.73 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.8 23.83 USD |
+0.93
|
$1.41B 1.54B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41B 1.54B USD | 19.12 | $1.14 1.25 USD | |
| Spirent Communications plc BW8.F | $2.24 2.45 USD |
+5.66
|
$1.38B 1.51B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.24 2.45 USD | $1.38B 1.51B USD | 112.00 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
+2.44
|
$1.36B 1.49B USD | $20 21.86 USD | $204 223 USD | $210 229.56 USD | $1.36B 1.49B USD | 48.49 | $4.33 4.73 USD | |
| Worldline SA WO60.F | $2.24 2.45 USD |
+5.66
|
$1.29B 1.42B USD | $150 163.97 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.29B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Rapid7, Inc. R7D.F | $20.11 21.98 USD |
-0.94
|
$1.29B 1.41B USD | $200 218.63 USD | $20.11 21.98 USD | $20.11 21.98 USD | $1.29B 1.41B USD | 55.86 | $0.36 0.39 USD | |
| Couchbase, Inc. 1V3.F | $21 22.96 USD |
-0.94
|
$1.16B 1.27B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.16B 1.27B USD | 0 | -$1.18 -1.2 USD | |
| A10 Networks, Inc. 8A0.F | $15.7 17.16 USD |
+0.32
|
$1.15B 1.25B USD | $300 327.94 USD | $15.6 17.05 USD | $15.72 17.18 USD | $1.15B 1.25B USD | 27.06 | $0.58 0.63 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
+9.42
|
$969.72M 1.06B USD | $14 15.3 USD | $14.1 15.41 USD | $15.1 16.51 USD | $969.72M 1.06B USD | 20.68 | $0.73 0.8 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $7.08 7.74 USD |
+4.55
|
$910.26M 995.04M USD | $670 732.4 USD | $6.93 7.57 USD | $7.08 7.74 USD | $910.26M 995.04M USD | 0 | -$0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}