Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-3.88
|
€268.52M 309.96M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.52M 309.96M USD | 0 | -€0.11 -0.1 USD | ||
Infotel SA
3NH.F
DE
|
€38.85 44.85 USD |
+1.04
|
€266.76M 307.93M USD | €737.00 850.74 USD | €38.85 44.85 USD | €38.85 44.85 USD | €266.76M 307.93M USD | 16.53 | €2.35 2.71 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.29 10.72 USD |
-0.32
|
€261.37M 301.71M USD | €207.00 238.95 USD | €9.29 10.72 USD | €9.29 10.72 USD | €261.37M 301.71M USD | 24.44 | €0.38 0.44 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.20 21.01 USD |
+2.82
|
€261.34M 301.67M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €261.34M 301.67M USD | 15.29 | €1.19 1.37 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.55 USD |
+7.73
|
€259.44M 299.48M USD | €117.00 135.06 USD | €0.47 0.55 USD | €0.47 0.55 USD | €259.44M 299.48M USD | 0 | -€5.13 -5.9 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.30 21.12 USD |
+2.81
|
€256.91M 296.56M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.91M 296.56M USD | 12.62 | €1.45 1.67 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€256.56M 296.16M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.56M 296.16M USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-3.33
|
€255.40M 294.81M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €255.40M 294.81M USD | 8.69 | €0.01 0.01 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.96 13.81 USD |
+2.22
|
€251.43M 290.24M USD | €500.00 577.17 USD | €11.44 13.21 USD | €11.96 13.81 USD | €251.43M 290.24M USD | 47.84 | €0.25 0.29 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.20 1.39 USD |
+1.69
|
€251.05M 289.8M USD | €800.00 923.47 USD | €1.18 1.36 USD | €1.26 1.45 USD | €251.05M 289.8M USD | 0 | -€0.60 -0.6 USD | ||
Incap Oyj
I8J.F
DE
|
€8.52 9.83 USD |
+0.12
|
€250.89M 289.62M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €250.89M 289.62M USD | 18.12 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Text S.A.
886.F
DE
|
€9.19 10.6 USD |
+0.49
|
€236.51M 273.02M USD | €2.28K 2.63K USD | €9.19 10.6 USD | €9.19 10.6 USD | €236.51M 273.02M USD | 8.12 | €1.13 1.3 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-2.81
|
€236.16M 272.6M USD | €1.07K 1.24K USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.72 20.45 USD |
-0.45
|
€236.11M 272.56M USD | €123.00 141.98 USD | €17.72 20.45 USD | €17.72 20.45 USD | €236.11M 272.56M USD | 23.01 | €0.77 0.89 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€235.49M 271.84M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €235.49M 271.84M USD | 17.30 | €0.63 0.73 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.45 1.67 USD |
-1.7
|
€235.19M 271.49M USD | €12.34K 14.24K USD | €1.45 1.67 USD | €1.45 1.67 USD | €235.19M 271.49M USD | 4.37 | €0.33 0.38 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.30 1.5 USD |
-0.76
|
€231.91M 267.7M USD | €16.00 18.47 USD | €1.30 1.5 USD | €1.30 1.5 USD | €231.91M 267.7M USD | 0 | -€0.33 -0.3 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.90 20.66 USD |
+0.56
|
€231.62M 267.36M USD | €2.50K 2.89K USD | €17.90 20.66 USD | €17.90 20.66 USD | €231.62M 267.36M USD | 29.34 | €0.61 0.7 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.64 USD |
-1.05
|
€231.12M 266.79M USD | €80.00 92.35 USD | €1.41 1.62 USD | €1.51 1.74 USD | €231.12M 266.79M USD | 4.30 | €0.33 0.38 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.17 3.66 USD |
-0.25
|
€230.96M 266.61M USD | €200.00 230.87 USD | €3.17 3.66 USD | €3.17 3.66 USD | €230.96M 266.61M USD | 0 | -€4.28 -4.9 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€161.60 186.54 USD |
+0.75
|
€230.73M 266.34M USD | €12.00 13.85 USD | €161.60 186.54 USD | €161.60 186.54 USD | €230.73M 266.34M USD | 29.11 | €5.55 6.41 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.73 2 USD |
0
|
€228.87M 264.2M USD | €2.80K 3.23K USD | €1.73 2 USD | €1.73 2 USD | €228.87M 264.2M USD | 19.22 | €0.09 0.1 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-0.69
|
€227.83M 262.99M USD | €27.00 31.17 USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.00 10.39 USD |
+2.86
|
€226.70M 261.69M USD | €558.00 644.12 USD | €9.00 10.39 USD | €9.00 10.39 USD | €226.70M 261.69M USD | 19.56 | €0.46 0.53 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.50 0.58 USD |
-3.85
|
€224.79M 259.48M USD | €768.00 886.53 USD | €0.50 0.58 USD | €0.50 0.58 USD | €224.79M 259.48M USD | 25.00 | €0.02 0.02 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.20 17.55 USD |
-1.17
|
€221.27M 255.41M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €221.27M 255.41M USD | 63.33 | €0.24 0.28 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€220.68M 254.74M USD | €117.00 135.06 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.44 10.9 USD |
-3.18
|
€218.27M 251.95M USD | €1.27K 1.47K USD | €9.44 10.9 USD | €9.44 10.9 USD | €218.27M 251.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.00 91.19 USD |
-0.5
|
€213.59M 246.55M USD | €7.00 8.08 USD | €79.00 91.19 USD | €79.00 91.19 USD | €213.59M 246.55M USD | 33.61 | €2.35 2.71 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
0
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.50 1.73 USD |
+4.9
|
€211.78M 244.47M USD | €2.80K 3.23K USD | €1.50 1.73 USD | €1.50 1.73 USD | €211.78M 244.47M USD | 150.00 | €0.01 0.01 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.55 2.94 USD |
-5.46
|
€211.72M 244.4M USD | €3.50K 4.04K USD | €2.55 2.94 USD | €2.55 2.94 USD | €211.72M 244.4M USD | 0 | -€0.35 -0.4 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.94 3.39 USD |
0
|
€210.07M 242.5M USD | €110.00 126.98 USD | €2.90 3.35 USD | €2.94 3.39 USD | €210.07M 242.5M USD | 0 | €0.00 0 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.16 2.49 USD |
0
|
€207.12M 239.08M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.16 2.49 USD | €207.12M 239.08M USD | 108.00 | €0.02 0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€7.95 9.18 USD |
+0.63
|
€202.36M 233.59M USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €202.36M 233.59M USD | 37.85 | €0.21 0.24 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.45 10.91 USD |
+1.07
|
€199.98M 230.85M USD | €60.00 69.26 USD | €9.35 10.79 USD | €9.45 10.91 USD | €199.98M 230.85M USD | 10.38 | €0.91 1.05 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.20 2.54 USD |
-4.43
|
€199.97M 230.83M USD | €6.00K 6.92K USD | €2.20 2.54 USD | €2.20 2.54 USD | €199.97M 230.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.42 2.79 USD |
+0.83
|
€199.68M 230.5M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.44 2.82 USD | €199.68M 230.5M USD | 0 | -€0.17 -0.1 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.05 21.99 USD |
-0.78
|
€199.03M 229.74M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.05 21.99 USD | €199.03M 229.74M USD | 0 | -€2.11 -2.4 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€34.40 39.71 USD |
-4.97
|
€196.29M 226.59M USD | €397.00 458.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €196.29M 226.59M USD | 0 | -€1.70 -1.9 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.45 28.22 USD |
-1.21
|
€194.36M 224.35M USD | €10.00 11.54 USD | €24.45 28.22 USD | €24.45 28.22 USD | €194.36M 224.35M USD | 21.83 | €1.12 1.29 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+6.88
|
€194.12M 224.08M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.12M 224.08M USD | 3.57 | €0.04 0.05 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€39.80 45.94 USD |
-0.25
|
€193.84M 223.75M USD | €96.00 110.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €193.84M 223.75M USD | 13.35 | €2.98 3.44 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.75 7.79 USD |
-2.88
|
€193.60M 223.48M USD | €0.00 0 USD | €6.75 7.79 USD | €7.05 8.14 USD | €193.60M 223.48M USD | 0 | -€0.33 -0.3 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.78 6.67 USD |
+2.3
|
€192.94M 222.71M USD | €696.00 803.42 USD | €5.77 6.66 USD | €5.84 6.74 USD | €192.94M 222.71M USD | 0 | -€0.53 -0.6 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.00 9.23 USD |
+0.63
|
€189.88M 219.18M USD | €171.00 197.39 USD | €8.00 9.23 USD | €8.05 9.29 USD | €189.88M 219.18M USD | 25.00 | €0.32 0.37 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.80 17.08 USD |
-1.33
|
€185.96M 214.66M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.80 17.08 USD | €185.96M 214.66M USD | 493.33 | €0.03 0.03 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.85 29.84 USD |
0
|
€184.39M 212.85M USD | €357.00 412.1 USD | €25.85 29.84 USD | €25.85 29.84 USD | €184.39M 212.85M USD | 0 | -€3.92 -4.5 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-0.25
|
€182.75M 210.95M USD | €312.00 360.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €182.75M 210.95M USD | 0 | -€0.05 -0.05 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.16 1.34 USD |
+1.13
|
€180.38M 208.22M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €180.38M 208.22M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.45 17.83 USD |
-2.22
|
€174.47M 201.39M USD | €60.00 69.26 USD | €15.45 17.83 USD | €15.45 17.83 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.62 4.18 USD |
+1.69
|
€173.18M 199.91M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €173.18M 199.91M USD | 20.11 | €0.18 0.21 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.49 0.56 USD |
-5.36
|
€172.41M 199.02M USD | €7.79K 8.99K USD | €0.49 0.56 USD | €0.49 0.56 USD | €172.41M 199.02M USD | 0 | -€0.49 -0.5 USD | ||
Fonix Plc
FOS.F
DE
|
€1.71 1.97 USD |
0
|
€166.94M 192.7M USD | €33.00 38.09 USD | €1.70 1.96 USD | €1.71 1.97 USD | €166.94M 192.7M USD | 13.15 | €0.13 0.15 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.10 1.27 USD |
-3.51
|
€165.41M 190.94M USD | €156.00 180.08 USD | €1.10 1.27 USD | €1.16 1.34 USD | €165.41M 190.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
0
|
€165.13M 190.62M USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.68M 188.94M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.68M 188.94M USD | 128.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€49.60 57.25 USD |
-0.4
|
€163.45M 188.67M USD | €53.00 61.18 USD | €49.60 57.25 USD | €49.60 57.25 USD | €163.45M 188.67M USD | 30.61 | €1.62 1.87 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.15 1.33 USD |
+0.88
|
€163.21M 188.4M USD | €15.00 17.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €163.21M 188.4M USD | 0 | -€0.09 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
0
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 8.99 | €1.04 1.2 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.94 11.47 USD |
+2.58
|
€161.40M 186.31M USD | €0.00 0 USD | €9.67 11.16 USD | €9.94 11.47 USD | €161.40M 186.31M USD | 19.49 | €0.51 0.59 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
+3.6
|
€159.97M 184.66M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.73 0.84 USD | €159.97M 184.66M USD | 14.40 | €0.05 0.06 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.34 2.7 USD |
-0.85
|
€159.91M 184.59M USD | €1.10K 1.27K USD | €2.34 2.7 USD | €2.34 2.7 USD | €159.91M 184.59M USD | 234.00 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
0
|
€159.51M 184.13M USD | €56.00 64.64 USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.65 11.14 USD |
-0.72
|
€156.69M 180.87M USD | €300.00 346.3 USD | €9.65 11.14 USD | €9.65 11.14 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.70 6.58 USD |
0
|
€156.47M 180.61M USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €156.47M 180.61M USD | 4.78 | €1.19 1.37 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.70 20.43 USD |
+3.51
|
€156.24M 180.35M USD | €150.00 173.15 USD | €17.20 19.85 USD | €18.20 21.01 USD | €156.24M 180.35M USD | 160.90 | €0.11 0.13 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.28 4.94 USD |
+1.42
|
€156.22M 180.33M USD | €1.10K 1.27K USD | €4.24 4.89 USD | €4.46 5.15 USD | €156.22M 180.33M USD | 0 | -€0.36 -0.4 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€23.05 26.61 USD |
+0.44
|
€155.49M 179.48M USD | €644.00 743.39 USD | €23.05 26.61 USD | €23.05 26.61 USD | €155.49M 179.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.84 5.59 USD |
+1.26
|
€153.93M 177.69M USD | €300.00 346.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €153.93M 177.69M USD | 69.14 | €0.07 0.08 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.75 26.26 USD |
-0.44
|
€153.46M 177.15M USD | €0.00 0 USD | €22.75 26.26 USD | €23.05 26.61 USD | €153.46M 177.15M USD | 0 | -€0.13 -0.1 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.00 23.09 USD |
-0.99
|
€150.95M 174.25M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €150.95M 174.25M USD | 19.60 | €1.02 1.18 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.70 36.59 USD |
+7.09
|
€147.17M 169.88M USD | €1.36K 1.57K USD | €30.10 34.75 USD | €31.70 36.59 USD | €147.17M 169.88M USD | 28.05 | €1.13 1.3 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.48
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
-3.33
|
€146.71M 169.36M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €146.71M 169.36M USD | 0 | €0.00 0 USD | ||
|
Appen Limited
433.F
DE
|
€0.54 0.63 USD |
-2.93
|
€145.75M 168.25M USD | €2.66K 3.07K USD | €0.54 0.63 USD | €0.54 0.63 USD | €145.75M 168.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.75 15.87 USD |
-1.79
|
€145.58M 168.04M USD | €44.00 50.79 USD | €13.75 15.87 USD | €13.75 15.87 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-2.78
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.47 0.55 USD |
+0.85
|
€143.74M 165.92M USD | €2.50K 2.89K USD | €0.47 0.55 USD | €0.47 0.55 USD | €143.74M 165.92M USD | 15.80 | €0.03 0.03 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€14.50 16.74 USD |
-2.03
|
€143.36M 165.49M USD | €262.00 302.44 USD | €14.50 16.74 USD | €14.50 16.74 USD | €143.36M 165.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.64 3.05 USD |
0
|
€142.30M 164.27M USD | €508.00 586.4 USD | €2.64 3.05 USD | €2.64 3.05 USD | €142.30M 164.27M USD | 0 | -€0.07 -0.08 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.25 14.14 USD |
+4.26
|
€141.85M 163.74M USD | €0.00 0 USD | €11.75 13.56 USD | €12.45 14.37 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.75 8.95 USD |
-1.9
|
€140.85M 162.58M USD | €54.00 62.33 USD | €7.75 8.95 USD | €7.75 8.95 USD | €140.85M 162.58M USD | 23.48 | €0.33 0.38 USD | ||
ATEME SA
AYD.F
DE
|
€12.05 13.91 USD |
+2.55
|
€139.53M 161.07M USD | €454.00 524.07 USD | €12.05 13.91 USD | €12.05 13.91 USD | €139.53M 161.07M USD | 150.62 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.75 USD |
+2.36
|
€139.35M 160.85M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.65 0.75 USD | €139.35M 160.85M USD | 12.99 | €0.05 0.06 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€29.70 34.28 USD |
-3.57
|
€137.88M 159.16M USD | €300.00 346.3 USD | €29.70 34.28 USD | €29.70 34.28 USD | €137.88M 159.16M USD | 26.28 | €1.13 1.3 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.14 3.62 USD |
-4.85
|
€135.64M 156.58M USD | €150.00 173.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €135.64M 156.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€12.00 13.85 USD |
0
|
€133.79M 154.44M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €133.79M 154.44M USD | 0 | -€6.25 -7.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||