Trang kết quả 9 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | €1.95 2.13 USD |
-2.5
|
€196.93M 215.27M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €196.93M 215.27M USD | 15.00 | €0.13 0.14 USD | |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
-8.24
|
€196.67M 214.99M USD | €6.86K 7.5K USD | €39.50 43.18 USD | €43.70 47.77 USD | €196.67M 214.99M USD | 12.30 | €3.26 3.56 USD | |
| Solar A/S ZVR.F | €25.15 27.49 USD |
-2.71
|
€195.53M 213.74M USD | €10.00 10.93 USD | €25.15 27.49 USD | €25.80 28.2 USD | €195.53M 213.74M USD | 13.66 | €1.84 2.01 USD | |
| Serviceware SE SJJ.DE | €17.05 18.64 USD |
-1.16
|
€195.11M 213.28M USD | €355.00 388.06 USD | €17.05 18.64 USD | €17.25 18.86 USD | €195.11M 213.28M USD | 155.00 | €0.11 0.12 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.52 2.75 USD |
-2.33
|
€194.40M 212.5M USD | €2.00 2.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €194.40M 212.5M USD | 50.39 | €0.05 0.05 USD | |
| Streamwide S.A. 07R.F | €67.60 73.9 USD |
+1.5
|
€193.93M 211.99M USD | €25.00 27.33 USD | €67.60 73.9 USD | €67.60 73.9 USD | €193.93M 211.99M USD | 33.63 | €2.01 2.2 USD | |
| Midwich Group plc 9S2.F | €1.64 1.79 USD |
-4.09
|
€192.77M 210.72M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €192.77M 210.72M USD | 23.42 | €0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | €2.34 2.56 USD |
-0.51
|
€192.13M 210.02M USD | €15.00 16.4 USD | €2.29 2.5 USD | €2.34 2.56 USD | €192.13M 210.02M USD | 0 | -€0.10 -0.1 USD | |
| Serviceware SE SJJ.F | €16.80 18.36 USD |
-3.72
|
€190.05M 207.75M USD | €637.00 696.33 USD | €16.80 18.36 USD | €16.80 18.36 USD | €190.05M 207.75M USD | 152.72 | €0.11 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.02 3.3 USD |
-1.31
|
€189.69M 207.36M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €189.69M 207.36M USD | 7.02 | €0.43 0.47 USD | |
| Immersion Corporation IMV.F | €5.80 6.34 USD |
-1.69
|
€187.90M 205.4M USD | €120.00 131.18 USD | €5.80 6.34 USD | €5.90 6.45 USD | €187.90M 205.4M USD | 3.71 | €1.56 1.71 USD | |
| SSH Communications Security Oyj XXH.F | €2.99 3.27 USD |
-6.56
|
€187.73M 205.21M USD | €125.00 136.64 USD | €2.99 3.27 USD | €2.99 3.27 USD | €187.73M 205.21M USD | 0 | -€0.16 -0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.50 7.11 USD |
-0.76
|
€185.51M 202.79M USD | €166.00 181.46 USD | €6.50 7.11 USD | €6.50 7.11 USD | €185.51M 202.79M USD | 216.66 | €0.03 0.03 USD | |
| SAMCO Inc. SMU.F | €22.80 24.92 USD |
-2.56
|
€183.14M 200.2M USD | €10.00 10.93 USD | €22.80 24.92 USD | €22.80 24.92 USD | €183.14M 200.2M USD | 19.15 | €1.19 1.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.30 6.89 USD |
-2.33
|
€182.59M 199.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.59M 199.59M USD | 210.00 | €0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | €11.60 12.68 USD |
+2.65
|
€182.23M 199.21M USD | €272.00 297.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €182.23M 199.21M USD | 15.46 | €0.75 0.82 USD | |
| NNIT A/S 5NN.F | €6.89 7.53 USD |
-2.27
|
€180.81M 197.65M USD | €304.00 332.31 USD | €6.86 7.5 USD | €6.89 7.53 USD | €180.81M 197.65M USD | 0 | -€0.24 -0.2 USD | |
| FDM Group (Holdings) plc 17F.F | €1.60 1.75 USD |
+15.94
|
€174.69M 190.96M USD | €7.16K 7.82K USD | €1.33 1.45 USD | €1.60 1.75 USD | €174.69M 190.96M USD | 10.00 | €0.16 0.17 USD | |
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
+8.03
|
€174.50M 190.75M USD | €214.00 233.93 USD | €1.40 1.53 USD | €1.48 1.62 USD | €174.50M 190.75M USD | 0 | -€0.14 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.44 2.67 USD |
-0.81
|
€172.19M 188.23M USD | €0.00 0 USD | €2.38 2.6 USD | €2.46 2.69 USD | €172.19M 188.23M USD | 244.00 | €0.01 0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+1.12
|
€172.16M 188.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €172.16M 188.2M USD | 0 | -€0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | €5.65 6.18 USD |
-3.42
|
€171.47M 187.44M USD | €326.00 356.36 USD | €5.65 6.18 USD | €5.65 6.18 USD | €171.47M 187.44M USD | 24.56 | €0.23 0.25 USD | |
| Fabasoft AG FAA.F | €15.30 16.72 USD |
+4.08
|
€169.37M 185.14M USD | €70.00 76.52 USD | €14.90 16.29 USD | €15.30 16.72 USD | €169.37M 185.14M USD | 18.21 | €0.84 0.92 USD | |
| Columbus A/S P1F.F | €1.25 1.36 USD |
+1.22
|
€168.44M 184.13M USD | €300.00 327.94 USD | €1.25 1.36 USD | €1.25 1.36 USD | €168.44M 184.13M USD | 31.12 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.75 27.06 USD |
+2.06
|
€166.69M 182.21M USD | €585.00 639.48 USD | €24.75 27.06 USD | €24.75 27.06 USD | €166.69M 182.21M USD | 0 | -€0.24 -0.2 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
0
|
€166.61M 182.13M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €166.61M 182.13M USD | 14.15 | €1.07 1.17 USD | |
| WALLIX GROUP SA 3WG.SG | €24.05 26.29 USD |
-0.21
|
€161.97M 177.06M USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €161.97M 177.06M USD | 0 | -€0.24 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Cy4gate S.p.A. 68H.F | €6.24 6.82 USD |
+4
|
€159.19M 174.01M USD | €258.00 282.03 USD | €6.24 6.82 USD | €6.24 6.82 USD | €159.19M 174.01M USD | 0 | -€0.27 -0.2 USD | |
| WM Technology, Inc. 833.F | €0.84 0.91 USD |
+1.21
|
€157.07M 171.7M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €157.07M 171.7M USD | 13.91 | €0.06 0.07 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
+1.72
|
€156.66M 171.25M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €156.66M 171.25M USD | 16.85 | €0.21 0.23 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
0
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €155.82M 170.33M USD | 15.25 | €0.40 0.44 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
-1.48
|
€153.96M 168.3M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €153.96M 168.3M USD | 16.62 | €0.04 0.04 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.30 4.7 USD |
+0.94
|
€153.25M 167.52M USD | €108.00 118.06 USD | €4.30 4.7 USD | €4.30 4.7 USD | €153.25M 167.52M USD | 0 | -€0.13 -0.1 USD | |
| Microlise Group plc 2DI.F | €1.29 1.41 USD |
-0.77
|
€153.07M 167.33M USD | €542.00 592.48 USD | €1.29 1.41 USD | €1.29 1.41 USD | €153.07M 167.33M USD | 0 | -€0.01 -0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| centrotherm international AG CTNK.F | €7.10 7.76 USD |
+5.97
|
€150.25M 164.25M USD | €3.24K 3.54K USD | €6.75 7.38 USD | €7.10 7.76 USD | €150.25M 164.25M USD | 4.32 | €1.64 1.79 USD | |
| TROOPS, Inc. SG5.F | €1.05 1.15 USD |
-3.67
|
€145.43M 158.97M USD | €979.00 1.07K USD | €1.05 1.15 USD | €1.05 1.15 USD | €145.43M 158.97M USD | 0 | -€0.11 -0.1 USD | |
| NSE S.A. 7YM.F | €42.20 46.13 USD |
+0.96
|
€143.15M 156.48M USD | €115.00 125.71 USD | €42.20 46.13 USD | €42.20 46.13 USD | €143.15M 156.48M USD | 65.93 | €0.64 0.7 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
-1.16
|
€141.54M 154.72M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €141.54M 154.72M USD | 34.20 | €0.05 0.05 USD | |
| Banqup Group SA 60Z.F | €3.45 3.77 USD |
+7.14
|
€139.28M 152.25M USD | €2.00K 2.19K USD | €3.31 3.62 USD | €3.45 3.77 USD | €139.28M 152.25M USD | 0 | -€1.29 -1.4 USD | |
| TTEC Holdings, Inc. TH1.F | €2.20 2.4 USD |
-5.17
|
€138.61M 151.52M USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.61M 151.52M USD | 0 | -€0.32 -0.3 USD | |
| DataWalk S.A. 01R.F | €21.35 23.34 USD |
-0.7
|
€136.28M 148.97M USD | €70.00 76.52 USD | €21.35 23.34 USD | €21.35 23.34 USD | €136.28M 148.97M USD | 0 | -€2.45 -2.6 USD | |
| 7C Solarparken AG HRPK.F | €1.67 1.83 USD |
-2.79
|
€136.05M 148.72M USD | €1.95K 2.13K USD | €1.67 1.82 USD | €1.67 1.83 USD | €136.05M 148.72M USD | 0 | -€0.05 -0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.87 9.69 USD |
+0.11
|
€135.17M 147.76M USD | €30.00 32.79 USD | €8.87 9.69 USD | €9.05 9.89 USD | €135.17M 147.76M USD | 886.50 | €0.01 0.01 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
0
|
€132.36M 144.69M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €132.36M 144.69M USD | 14.09 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.42 0.45 USD |
-3.26
|
€131.91M 144.19M USD | €4.44K 4.86K USD | €0.42 0.45 USD | €0.42 0.45 USD | €131.91M 144.19M USD | 0 | -€0.03 -0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €105.00 114.78 USD |
-6.25
|
€129.03M 141.04M USD | €23.00 25.14 USD | €105.00 114.78 USD | €107.00 116.97 USD | €129.03M 141.04M USD | 12.38 | €8.48 9.27 USD | |
| Keyrus S.A. 5UP.F | €7.90 8.64 USD |
-12.22
|
€125.61M 137.31M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.90 8.64 USD | €125.61M 137.31M USD | 8.49 | €0.93 1.02 USD | |
| Net Insight AB (publ) NSGB.F | €0.37 0.4 USD |
-3.04
|
€124.38M 135.97M USD | €4.00K 4.37K USD | €0.37 0.4 USD | €0.37 0.4 USD | €124.38M 135.97M USD | 0 | -€0.01 -0.01 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€124.05M 135.6M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €124.05M 135.6M USD | 0 | -€0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | €6.48 7.08 USD |
-2.41
|
€122.35M 133.74M USD | €16.00 17.49 USD | €6.46 7.06 USD | €6.58 7.19 USD | €122.35M 133.74M USD | 27.00 | €0.24 0.26 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€121.38M 132.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.38M 132.69M USD | 31.40 | €0.57 0.62 USD | |
| Formpipe Software AB (publ) F3J.F | €2.15 2.35 USD |
-6.11
|
€117.96M 128.95M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €117.96M 128.95M USD | 107.50 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
+0.07
|
€117.96M 128.95M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €117.96M 128.95M USD | 13.69 | €0.02 0.02 USD | |
| One Stop Systems, Inc. 5MU.F | €4.78 5.23 USD |
+2.58
|
€117.18M 128.1M USD | €1.29K 1.41K USD | €4.60 5.03 USD | €4.78 5.23 USD | €117.18M 128.1M USD | 0 | -€0.28 -0.3 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
-0.05
|
€116.62M 127.48M USD | €240.00 262.35 USD | €0.38 0.42 USD | €0.38 0.42 USD | €116.62M 127.48M USD | 0 | -€0.07 -0.07 USD | |
| Intermap Technologies Corporation I9T1.F | €1.53 1.67 USD |
-4.38
|
€115.81M 126.59M USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.53 1.67 USD | €115.81M 126.59M USD | 76.50 | €0.02 0.02 USD | |
| Doro AB (publ) DR8A.F | €4.73 5.17 USD |
+13.16
|
€115.33M 126.07M USD | €2.00K 2.19K USD | €4.73 5.17 USD | €4.73 5.17 USD | €115.33M 126.07M USD | 18.19 | €0.26 0.28 USD | |
| Columbus Energy S.A. 0Q8.F | €1.63 1.78 USD |
+16.79
|
€114.65M 125.32M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.63 1.78 USD | €114.65M 125.32M USD | 0 | -€0.36 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.17 -0.1 USD | |
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€111.92M 122.34M USD | €180.00 196.76 USD | €13.60 14.87 USD | €13.60 14.87 USD | €111.92M 122.34M USD | 56.66 | €0.24 0.26 USD | |
| Alithya Group Inc. 0QZ.F | €1.01 1.1 USD |
+1.51
|
€111.65M 122.05M USD | €202.00 220.81 USD | €1.01 1.1 USD | €1.01 1.1 USD | €111.65M 122.05M USD | 50.50 | €0.02 0.02 USD | |
| CeoTronics AG CEK.F | €13.80 15.09 USD |
-0.36
|
€111.32M 121.68M USD | €10.00 10.93 USD | €13.15 14.37 USD | €13.80 15.09 USD | €111.32M 121.68M USD | 23.00 | €0.60 0.66 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| QuickLogic Corporation QKL1.F | €6.05 6.61 USD |
-1.63
|
€110.33M 120.6M USD | €700.00 765.19 USD | €6.05 6.61 USD | €6.25 6.83 USD | €110.33M 120.6M USD | 0 | -€0.42 -0.4 USD | |
| Softronic AB (publ) SF7.F | €2.00 2.18 USD |
+0.91
|
€110.11M 120.36M USD | €350.00 382.6 USD | €2.00 2.18 USD | €2.00 2.18 USD | €110.11M 120.36M USD | 15.35 | €0.13 0.14 USD | |
| Solutions 30 SE 30L3.F | €0.87 0.95 USD |
+2.05
|
€108.93M 119.07M USD | €2.15K 2.35K USD | €0.87 0.95 USD | €0.87 0.95 USD | €108.93M 119.07M USD | 0 | -€0.25 -0.2 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.60 30.17 USD |
+3.76
|
€106.10M 115.99M USD | €60.00 65.59 USD | €27.60 30.17 USD | €27.60 30.17 USD | €106.10M 115.99M USD | 0 | -€0.26 -0.2 USD | |
| Daishinku Corp. 90G.F | €3.12 3.41 USD |
+1.3
|
€105.01M 114.79M USD | €300.00 327.94 USD | €3.12 3.41 USD | €3.12 3.41 USD | €105.01M 114.79M USD | 62.39 | €0.05 0.05 USD | |
| SoundThinking, Inc. 918.SG | €7.10 7.76 USD |
+0.71
|
€104.09M 113.78M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €104.09M 113.78M USD | 0 | -€0.68 -0.7 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
+1.74
|
€103.88M 113.56M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €103.88M 113.56M USD | 0 | -€0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.80 30.39 USD |
+0.72
|
€103.00M 112.59M USD | €170.00 185.83 USD | €27.40 29.95 USD | €27.80 30.39 USD | €103.00M 112.59M USD | 0 | -€0.26 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-29.91
|
€102.41M 111.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.41M 111.95M USD | 0 | €0.00 0 USD | |
| Intercede Group plc LYD.F | €1.56 1.71 USD |
+2.63
|
€102.10M 111.61M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €102.10M 111.61M USD | 22.28 | €0.07 0.08 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-1.17
|
€100.97M 110.38M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €100.97M 110.38M USD | 0 | €0.00 0 USD | |
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.53
|
€100.71M 110.09M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €100.71M 110.09M USD | 4.24 | €4.43 4.84 USD | |
| q.beyond AG QBY.F | €0.78 0.85 USD |
-5.57
|
€100.23M 109.57M USD | €770.00 841.71 USD | €0.78 0.85 USD | €0.78 0.85 USD | €100.23M 109.57M USD | 0 | -€0.03 -0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Amtech Systems, Inc. AS3.F | €6.40 7 USD |
+0.79
|
€98.87M 108.08M USD | €115.00 125.71 USD | €6.40 7 USD | €6.40 7 USD | €98.87M 108.08M USD | 0 | -€1.94 -2.1 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.89
|
€97.67M 106.76M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.67M 106.76M USD | 0 | €0.00 0 USD | |
| inTEST Corporation IN9.F | €6.85 7.49 USD |
+6.2
|
€97.11M 106.16M USD | €1.20K 1.31K USD | €6.85 7.49 USD | €6.90 7.54 USD | €97.11M 106.16M USD | 0 | -€0.16 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
0
|
€96.24M 105.2M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €2.00 2.19 USD | €96.24M 105.2M USD | 0 | -€0.93 -1.01 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
+4.76
|
€95.66M 104.57M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €95.66M 104.57M USD | 0 | -€0.55 -0.6 USD | |
| DHI Group, Inc. 32D.F | €1.75 1.91 USD |
+18.56
|
€95.43M 104.32M USD | €4.74K 5.18K USD | €1.47 1.6 USD | €1.75 1.91 USD | €95.43M 104.32M USD | 0 | -€0.18 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.70 9.51 USD |
-0.57
|
€94.15M 102.91M USD | €145.00 158.5 USD | €8.70 9.51 USD | €8.70 9.51 USD | €94.15M 102.91M USD | 0 | -€1.21 -1.3 USD | |
| SDI Group plc SD0.F | €0.80 0.87 USD |
-5.88
|
€93.45M 102.16M USD | €17.98K 19.65K USD | €0.80 0.87 USD | €0.84 0.92 USD | €93.45M 102.16M USD | 20.00 | €0.04 0.04 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.40 7 USD |
-1.84
|
€91.52M 100.04M USD | €371.00 405.55 USD | €6.40 7 USD | €6.40 7 USD | €91.52M 100.04M USD | 0 | -€0.48 -0.5 USD | |
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.65
|
€89.77M 98.13M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €89.77M 98.13M USD | 9.70 | €0.04 0.04 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
0
|
€89.43M 97.76M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €89.43M 97.76M USD | 130.00 | €0.04 0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.99
|
€89.26M 97.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.26M 97.57M USD | 10.00 | €0.01 0.01 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.85 3.12 USD |
+1.06
|
€88.35M 96.58M USD | €250.00 273.28 USD | €2.85 3.12 USD | €2.85 3.12 USD | €88.35M 96.58M USD | 13.57 | €0.21 0.23 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-1.85
|
€86.79M 94.88M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.79M 94.88M USD | 10.59 | €0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.04 USD |
+1.52
|
€86.43M 94.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €86.43M 94.48M USD | 3.35 | €0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | €0.95 1.04 USD |
+1.17
|
€85.79M 93.78M USD | €30.00 32.79 USD | €0.95 1.04 USD | €0.95 1.04 USD | €85.79M 93.78M USD | 0 | -€0.04 -0.04 USD | |
| Identiv, Inc. INVN.F | €3.36 3.67 USD |
+4.35
|
€85.57M 93.54M USD | €380.00 415.39 USD | €3.36 3.67 USD | €3.36 3.67 USD | €85.57M 93.54M USD | 0 | -€0.92 -1.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||