Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.68 8.4 USD |
-2.4
|
€9.16B 10.01B USD | €1.00K 1.09K USD | €7.68 8.4 USD | €7.68 8.4 USD | €9.16B 10.01B USD | 21.34 | €0.36 0.39 USD | |
| Rexel S.A. E7V.F | €30.12 32.93 USD |
+1.72
|
€9.00B 9.84B USD | €78.00 85.26 USD | €30.12 32.93 USD | €30.12 32.93 USD | €9.00B 9.84B USD | 35.85 | €0.84 0.92 USD | |
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
0
|
€8.99B 9.83B USD | €361.00 394.62 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.99B 9.83B USD | 8.79 | €1.66 1.81 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.70 65.26 USD |
+0.71
|
€8.92B 9.75B USD | €14.00 15.3 USD | €59.70 65.26 USD | €59.70 65.26 USD | €8.92B 9.75B USD | 22.35 | €2.67 2.92 USD | |
| MKS Inc. MKT.F | €131.85 144.13 USD |
-0.04
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.85 144.13 USD | €131.85 144.13 USD | €8.86B 9.68B USD | 37.03 | €3.56 3.89 USD | |
| Nova Ltd. NMR.F | €269.80 294.93 USD |
+0.3
|
€8.68B 9.49B USD | €100.00 109.31 USD | €269.80 294.93 USD | €269.80 294.93 USD | €8.68B 9.49B USD | 40.44 | €6.67 7.29 USD | |
| Lattice Semiconductor Corporation LTT.F | €56.51 61.77 USD |
-2.44
|
€8.66B 9.46B USD | €21.00 22.96 USD | €56.51 61.77 USD | €56.51 61.77 USD | €8.66B 9.46B USD | 332.41 | €0.17 0.19 USD | |
| EPAM Systems, Inc. E3M.F | €155.15 169.6 USD |
-0.03
|
€8.57B 9.37B USD | €52.00 56.84 USD | €155.15 169.6 USD | €156.60 171.18 USD | €8.57B 9.37B USD | 27.41 | €5.66 6.19 USD | |
| Lyft, Inc. LY0.F | €21.41 23.4 USD |
0
|
€8.55B 9.34B USD | €1.30K 1.42K USD | €21.04 23 USD | €21.41 23.4 USD | €8.55B 9.34B USD | 66.89 | €0.32 0.35 USD | |
| Open Text Corporation OTX.F | €30.11 32.91 USD |
0
|
€8.54B 9.33B USD | €50.00 54.66 USD | €30.11 32.91 USD | €30.11 32.91 USD | €8.54B 9.33B USD | 18.24 | €1.65 1.8 USD | |
| Elastic N.V. 3E1.MU | €80.26 87.74 USD |
-1.25
|
€8.53B 9.32B USD | €0.00 0 USD | €80.26 87.74 USD | €80.26 87.74 USD | €8.53B 9.32B USD | 0 | -€0.68 -0.7 USD | |
| Indra Sistemas, S.A. IDA.F | €48.18 52.67 USD |
+0.33
|
€8.49B 9.28B USD | €2.00 2.19 USD | €48.18 52.67 USD | €48.18 52.67 USD | €8.49B 9.28B USD | 22.00 | €2.19 2.39 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €69.74 76.24 USD |
+6.7
|
€8.11B 8.86B USD | €20.00 21.86 USD | €69.74 76.24 USD | €69.74 76.24 USD | €8.11B 8.86B USD | 12.14 | €5.74 6.27 USD | |
| Sanmina Corporation SAYN.F | €146.55 160.2 USD |
+0.48
|
€7.98B 8.72B USD | €132.00 144.29 USD | €146.55 160.2 USD | €146.55 160.2 USD | €7.98B 8.72B USD | 37.96 | €3.86 4.22 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
-0.67
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| AppFolio, Inc. 4P0.F | €216.80 236.99 USD |
-0.28
|
€7.76B 8.48B USD | €20.00 21.86 USD | €216.80 236.99 USD | €216.80 236.99 USD | €7.76B 8.48B USD | 45.07 | €4.81 5.26 USD | |
| Qorvo, Inc. 2QO.F | €75.03 82.02 USD |
0
|
€7.59B 8.3B USD | €20.00 21.86 USD | €74.73 81.69 USD | €75.03 82.02 USD | €7.59B 8.3B USD | 37.51 | €2.00 2.19 USD | |
| UiPath Inc. 9UV.F | €12.50 13.67 USD |
+1.72
|
€7.48B 8.17B USD | €80.00 87.45 USD | €12.50 13.67 USD | €12.50 13.67 USD | €7.48B 8.17B USD | 416.80 | €0.03 0.03 USD | |
| Amkor Technology, Inc. AMK.F | €30.00 32.79 USD |
+0.37
|
€7.42B 8.11B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €7.42B 8.11B USD | 28.03 | €1.07 1.17 USD | |
| Confluent, Inc. 8QR.MU | €21.12 23.09 USD |
0
|
€7.35B 8.04B USD | €0.00 0 USD | €21.12 23.09 USD | €21.12 23.09 USD | €7.35B 8.04B USD | 0 | -€0.78 -0.8 USD | |
| Amdocs Limited AOS.F | €66.44 72.63 USD |
-1.98
|
€7.31B 7.99B USD | €50.00 54.66 USD | €66.44 72.63 USD | €66.44 72.63 USD | €7.31B 7.99B USD | 15.52 | €4.28 4.68 USD | |
| NICE Ltd. NSY.F | €107.00 116.97 USD |
0
|
€7.09B 7.76B USD | €5.00 5.47 USD | €107.00 116.97 USD | €108.00 118.06 USD | €7.09B 7.76B USD | 14.77 | €7.24 7.91 USD | |
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+0.79
|
€7.08B 7.74B USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 36.88 | €3.47 3.79 USD | |
| Wix.com Ltd. W1X.F | €114.15 124.78 USD |
-0.65
|
€7.04B 7.7B USD | €145.00 158.5 USD | €114.15 124.78 USD | €114.15 124.78 USD | €7.04B 7.7B USD | 46.78 | €2.44 2.67 USD | |
| TIS Inc. 4HO.F | €28.80 31.48 USD |
+2.86
|
€6.91B 7.55B USD | €32.00 34.98 USD | €28.20 30.83 USD | €28.80 31.48 USD | €6.91B 7.55B USD | 22.50 | €1.28 1.4 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-1.23
|
€6.89B 7.53B USD | €288.00 314.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.89B 7.53B USD | 18.50 | €0.87 0.95 USD | |
| Technoprobe S.p.A. K8B.F | €10.63 11.62 USD |
+3.2
|
€6.83B 7.46B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €6.83B 7.46B USD | 81.76 | €0.13 0.14 USD | |
| Genpact Limited 35G.F | €38.90 42.52 USD |
-0.59
|
€6.71B 7.33B USD | €122.00 133.36 USD | €38.90 42.52 USD | €38.90 42.52 USD | €6.71B 7.33B USD | 14.51 | €2.68 2.93 USD | |
| The Descartes Systems Group Inc. DC2.F | €72.45 79.2 USD |
+0.91
|
€6.70B 7.32B USD | €100.00 109.31 USD | €72.45 79.2 USD | €72.45 79.2 USD | €6.70B 7.32B USD | 49.28 | €1.47 1.61 USD | |
| Dropbox, Inc. 1Q5.F | €26.55 29.02 USD |
-0.19
|
€6.69B 7.31B USD | €195.00 213.16 USD | €26.55 29.02 USD | €26.55 29.02 USD | €6.69B 7.31B USD | 17.46 | €1.52 1.66 USD | |
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-1.5
|
€6.62B 7.23B USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €6.62B 7.23B USD | 67.93 | €0.29 0.32 USD | |
| Technology One Limited RW8.F | €19.30 21.1 USD |
-2.53
|
€6.54B 7.15B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €6.54B 7.15B USD | 83.91 | €0.23 0.25 USD | |
| Otsuka Corporation OTK.F | €17.10 18.69 USD |
0
|
€6.48B 7.09B USD | €53.00 57.94 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.48B 7.09B USD | 19.00 | €0.90 0.98 USD | |
| Universal Display Corporation UVD.F | €104.15 113.85 USD |
+1.17
|
€6.12B 6.69B USD | €150.00 163.97 USD | €104.15 113.85 USD | €104.15 113.85 USD | €6.12B 6.69B USD | 25.90 | €4.02 4.39 USD | |
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
+0.97
|
€6.00B 6.56B USD | €10.00 10.93 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.00B 6.56B USD | 17.10 | €6.08 6.65 USD | |
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-2.54
|
€5.94B 6.49B USD | €85.00 92.92 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.94B 6.49B USD | 52.75 | €1.09 1.19 USD | |
| Cognex Corporation CGZ.F | €32.96 36.03 USD |
-1.49
|
€5.94B 6.49B USD | €155.00 169.44 USD | €32.96 36.03 USD | €32.96 36.03 USD | €5.94B 6.49B USD | 58.85 | €0.56 0.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.66 1.81 USD |
-2.35
|
€5.86B 6.4B USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.86B 6.4B USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.54 24.64 USD |
+0.45
|
€5.83B 6.37B USD | €19.00 20.77 USD | €22.54 24.64 USD | €22.54 24.64 USD | €5.83B 6.37B USD | 15.22 | €1.48 1.62 USD | |
| ROHM Co., Ltd. ROM.F | €11.82 12.92 USD |
-0.3
|
€5.78B 6.32B USD | €45.00 49.19 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.78B 6.32B USD | 0 | -€0.62 -0.6 USD | |
| Kingdee International Software Group Company Limited KDID.F | €163.00 178.18 USD |
0
|
€5.75B 6.29B USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €5.75B 6.29B USD | 0 | -€0.08 -0.08 USD | |
| Onto Innovation Inc. NNM.F | €117.00 127.9 USD |
+1.74
|
€5.73B 6.27B USD | €10.00 10.93 USD | €117.00 127.9 USD | €117.00 127.9 USD | €5.73B 6.27B USD | 38.11 | €3.07 3.36 USD | |
| GDS Holdings Limited G40.F | €27.80 30.39 USD |
-1.42
|
€5.66B 6.19B USD | €133.00 145.39 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.66B 6.19B USD | 146.31 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.42 3.74 USD |
-1.16
|
€5.66B 6.18B USD | €153.00 167.25 USD | €3.42 3.74 USD | €3.42 3.74 USD | €5.66B 6.18B USD | 171.00 | €0.02 0.02 USD | |
| Trend Micro Incorporated TMI.F | €42.70 46.68 USD |
-2.2
|
€5.65B 6.18B USD | €176.00 192.39 USD | €42.70 46.68 USD | €42.70 46.68 USD | €5.65B 6.18B USD | 32.59 | €1.31 1.43 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
0
|
€5.64B 6.17B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.64B 6.17B USD | 21.76 | €3.63 3.97 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+1.67
|
€5.53B 6.05B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.53B 6.05B USD | 40.66 | €0.09 0.1 USD | |
| Nexi S.p.A. N0XA.F | €4.16 4.55 USD |
+1.54
|
€5.53B 6.05B USD | €2.33K 2.55K USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.53B 6.05B USD | 18.10 | €0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | €3.98 4.35 USD |
+2.05
|
€5.45B 5.96B USD | €1.14K 1.25K USD | €3.92 4.29 USD | €3.98 4.35 USD | €5.45B 5.96B USD | 17.30 | €0.23 0.25 USD | |
| NEXTDC Limited 2NX.F | €8.05 8.8 USD |
-3.59
|
€5.40B 5.9B USD | €165.00 180.37 USD | €8.05 8.8 USD | €8.05 8.8 USD | €5.40B 5.9B USD | 0 | -€0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | €33.94 37.1 USD |
-0.35
|
€5.39B 5.89B USD | €360.00 393.53 USD | €33.94 37.1 USD | €33.94 37.1 USD | €5.39B 5.89B USD | 26.51 | €1.28 1.4 USD | |
| Semtech Corporation SM2.F | €61.82 67.58 USD |
-0.58
|
€5.36B 5.86B USD | €194.00 212.07 USD | €61.82 67.58 USD | €61.82 67.58 USD | €5.36B 5.86B USD | 114.48 | €0.54 0.59 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.38 4.79 USD |
+4.29
|
€5.36B 5.86B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €5.36B 5.86B USD | 19.90 | €0.22 0.24 USD | |
| Littelfuse, Inc. LFS.F | €210.00 229.56 USD |
0
|
€5.34B 5.83B USD | €66.00 72.15 USD | €210.00 229.56 USD | €210.00 229.56 USD | €5.34B 5.83B USD | 50.97 | €4.12 4.5 USD | |
| Commvault Systems, Inc. D6I.F | €110.00 120.24 USD |
0
|
€5.31B 5.8B USD | €57.00 62.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.31B 5.8B USD | 72.36 | €1.52 1.66 USD | |
| Impinj, Inc. 27J.F | €133.90 146.37 USD |
0
|
€5.25B 5.74B USD | €10.00 10.93 USD | €133.90 146.37 USD | €134.00 146.48 USD | €5.25B 5.74B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.26 4.66 USD |
0
|
€5.21B 5.7B USD | €370.00 404.46 USD | €4.26 4.66 USD | €4.26 4.66 USD | €5.21B 5.7B USD | 19.36 | €0.22 0.24 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
0
|
€5.04B 5.51B USD | €140.00 153.04 USD | €94.50 103.3 USD | €96.00 104.94 USD | €5.04B 5.51B USD | 12.24 | €7.84 8.57 USD | |
| ESCO Technologies Inc. ET7.F | €187.00 204.42 USD |
-2.09
|
€4.92B 5.38B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €4.92B 5.38B USD | 51.09 | €3.66 4 USD | |
| BILL Holdings, Inc. 0M5.F | €45.18 49.39 USD |
0
|
€4.83B 5.28B USD | €800.00 874.51 USD | €44.56 48.71 USD | €45.18 49.39 USD | €4.83B 5.28B USD | 0 | -€0.16 -0.1 USD | |
| Vontier Corporation 47O.SG | €31.86 34.83 USD |
-0.75
|
€4.79B 5.24B USD | €0.00 0 USD | €31.86 34.83 USD | €31.86 34.83 USD | €4.79B 5.24B USD | 13.55 | €2.35 2.57 USD | |
| Vontier Corporation 47O.F | €31.69 34.64 USD |
0
|
€4.76B 5.21B USD | €120.00 131.18 USD | €31.69 34.64 USD | €31.69 34.64 USD | €4.76B 5.21B USD | 13.48 | €2.35 2.57 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.36 1.49 USD |
+3.03
|
€4.73B 5.17B USD | €4.97K 5.44K USD | €1.36 1.49 USD | €1.36 1.49 USD | €4.73B 5.17B USD | 27.19 | €0.05 0.05 USD | |
| Bechtle AG BC8.F | €34.82 38.06 USD |
+0.17
|
€4.71B 5.15B USD | €100.00 109.31 USD | €34.82 38.06 USD | €34.82 38.06 USD | €4.71B 5.15B USD | 20.48 | €1.70 1.86 USD | |
| Badger Meter, Inc. 33B.F | €158.60 173.37 USD |
-0.75
|
€4.67B 5.11B USD | €75.00 81.99 USD | €158.60 173.37 USD | €158.60 173.37 USD | €4.67B 5.11B USD | 39.16 | €4.05 4.43 USD | |
| Viasat, Inc. VS1.F | €32.45 35.47 USD |
0
|
€4.65B 5.08B USD | €2.00 2.19 USD | €32.45 35.47 USD | €32.54 35.57 USD | €4.65B 5.08B USD | 0 | -€3.48 -3.8 USD | |
| Qualys, Inc. 3L7A.F | €129.15 141.18 USD |
+0.39
|
€4.63B 5.06B USD | €50.00 54.66 USD | €129.15 141.18 USD | €129.15 141.18 USD | €4.63B 5.06B USD | 28.89 | €4.47 4.89 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
-0.43
|
€4.62B 5.05B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.62B 5.05B USD | 70.30 | €0.66 0.72 USD | |
| Reply S.p.A. REJA.F | €117.00 127.9 USD |
+0.78
|
€4.57B 4.99B USD | €52.00 56.84 USD | €117.00 127.9 USD | €117.00 127.9 USD | €4.57B 4.99B USD | 18.57 | €6.30 6.89 USD | |
| LG Display Co., Ltd. LGA.F | €3.92 4.29 USD |
0
|
€4.55B 4.97B USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.92 4.29 USD | €4.55B 4.97B USD | 0 | -€0.39 -0.4 USD | |
| Camtek Ltd. CMZ.F | €88.50 96.74 USD |
-1.12
|
€4.53B 4.95B USD | €200.00 218.63 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.53B 4.95B USD | 100.56 | €0.88 0.96 USD | |
| Compass, Inc. 91D.F | €8.06 8.81 USD |
+0.32
|
€4.52B 4.94B USD | €474.00 518.15 USD | €8.06 8.81 USD | €8.06 8.81 USD | €4.52B 4.94B USD | 0 | -€0.10 -0.1 USD | |
| StoneCo Ltd. 0Q0.F | €15.08 16.48 USD |
-0.46
|
€4.51B 4.93B USD | €10.00 10.93 USD | €15.08 16.48 USD | €15.08 16.48 USD | €4.51B 4.93B USD | 0 | -€0.52 -0.5 USD | |
| Lagercrantz Group AB (publ) LG72.F | €20.66 22.58 USD |
+1.57
|
€4.47B 4.89B USD | €2.00K 2.19K USD | €20.66 22.58 USD | €20.66 22.58 USD | €4.47B 4.89B USD | 41.32 | €0.50 0.55 USD | |
| Workiva Inc. 0WKA.F | €79.50 86.9 USD |
-0.63
|
€4.28B 4.67B USD | €15.00 16.4 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.28B 4.67B USD | 0 | -€0.72 -0.7 USD | |
| WEX Inc. WL9.F | €123.00 134.46 USD |
-2.38
|
€4.25B 4.65B USD | €13.00 14.21 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.25B 4.65B USD | 18.49 | €6.65 7.27 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-0.97
|
€4.25B 4.64B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.25B 4.64B USD | 19.06 | €2.14 2.34 USD | |
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
+3.8
|
€4.19B 4.58B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.19B 4.58B USD | 75.79 | €1.26 1.38 USD | |
| Itron, Inc. IT6.F | €89.50 97.84 USD |
+1.13
|
€4.13B 4.52B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.13B 4.52B USD | 18.56 | €4.82 5.27 USD | |
| OSI Systems, Inc. OS2.F | €240.00 262.35 USD |
-3.13
|
€4.12B 4.5B USD | €25.00 27.33 USD | €240.00 262.35 USD | €240.00 262.35 USD | €4.12B 4.5B USD | 31.41 | €7.64 8.35 USD | |
| Belden Inc. QCTA.F | €100.00 109.31 USD |
-0.99
|
€4.10B 4.48B USD | €1.00 1.09 USD | €99.50 108.77 USD | €100.00 109.31 USD | €4.10B 4.48B USD | 20.57 | €4.86 5.31 USD | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+1.49
|
€4.07B 4.44B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.07B 4.44B USD | 0 | -€0.16 -0.1 USD | |
| VusionGroup S.A. S4M.F | €214.00 233.93 USD |
0
|
€4.06B 4.43B USD | €15.00 16.4 USD | €214.00 233.93 USD | €214.00 233.93 USD | €4.06B 4.43B USD | 0 | -€0.81 -0.8 USD | |
| Sunrun Inc. 3S9.F | €16.71 18.26 USD |
-0.63
|
€4.06B 4.43B USD | €235.00 256.89 USD | €16.71 18.26 USD | €16.71 18.26 USD | €4.06B 4.43B USD | 0 | -€9.80 -10.7 USD | |
| Box, Inc. 3BX.F | €27.52 30.08 USD |
-0.43
|
€4.02B 4.39B USD | €100.00 109.31 USD | €27.52 30.08 USD | €27.52 30.08 USD | €4.02B 4.39B USD | 25.24 | €1.09 1.19 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.50 108.77 USD |
+0.51
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.50 108.77 USD | €99.50 108.77 USD | €3.91B 4.28B USD | 19.32 | €5.15 5.63 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.50 9.29 USD |
-2.3
|
€3.89B 4.25B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.89B 4.25B USD | 0 | -€0.02 -0.02 USD | |
| Calix, Inc. CXA.F | €54.00 59.03 USD |
0
|
€3.85B 4.21B USD | €488.00 533.45 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.85B 4.21B USD | 0 | -€0.10 -0.1 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €41.67 45.55 USD |
+1.66
|
€3.81B 4.17B USD | €100.00 109.31 USD | €41.67 45.55 USD | €41.67 45.55 USD | €3.81B 4.17B USD | 19.29 | €2.16 2.36 USD | |
| ASMPT Limited AY7A.F | €8.75 9.56 USD |
+0.57
|
€3.78B 4.13B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.78B 4.13B USD | 125.00 | €0.07 0.08 USD | |
| Varonis Systems, Inc. VS2.F | €30.56 33.41 USD |
-1.16
|
€3.70B 4.05B USD | €270.00 295.15 USD | €30.56 33.41 USD | €30.56 33.41 USD | €3.70B 4.05B USD | 0 | -€0.88 -0.9 USD | |
| FormFactor, Inc. FMF.F | €44.40 48.54 USD |
0
|
€3.66B 4B USD | €26.00 28.42 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.66B 4B USD | 96.52 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-0.92
|
€3.65B 3.99B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| Vicor Corporation VCV.F | €81.00 88.54 USD |
+2.2
|
€3.58B 3.91B USD | €497.00 543.29 USD | €79.44 86.84 USD | €87.20 95.32 USD | €3.58B 3.91B USD | 51.26 | €1.58 1.73 USD | |
| Softcat plc SF5.F | €16.40 17.93 USD |
-1.8
|
€3.56B 3.89B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.56B 3.89B USD | 21.57 | €0.76 0.83 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.20 16.62 USD |
+1.33
|
€3.52B 3.85B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.52B 3.85B USD | 15.04 | €1.01 1.1 USD | |
| Computacenter plc COUD.F | €32.40 35.42 USD |
+2.53
|
€3.50B 3.83B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.50B 3.83B USD | 19.40 | €1.67 1.83 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.49B 3.81B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.49B 3.81B USD | 11.93 | €0.88 0.96 USD | |
| Enphase Energy, Inc. E0P.F | €26.50 28.97 USD |
+0.11
|
€3.47B 3.79B USD | €633.00 691.95 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.47B 3.79B USD | 21.03 | €1.26 1.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||