Trang kết quả 4 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Semiconductor Industries N.V. BSI.F | $141.9 155.12 USD |
+3.35
|
$10.99B 12.02B USD | $250 273.28 USD | $140 153.04 USD | $141.9 155.12 USD | $10.99B 12.02B USD | 63.91 | $2.22 2.43 USD | |
| DocuSign, Inc. DS3.F | $52.73 57.64 USD |
-0.6
|
$10.88B 11.9B USD | $5 5.47 USD | $52.73 57.64 USD | $53.62 58.61 USD | $10.88B 11.9B USD | 159.78 | $0.33 0.36 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $138 150.85 USD |
+2.22
|
$10.87B 11.89B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $10.87B 11.89B USD | 61.88 | $2.23 2.44 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Nemetschek SE NEM.F | $91.7 100.24 USD |
+1.21
|
$10.71B 11.71B USD | $3.12K 3.41K USD | $91.5 100.02 USD | $93 101.66 USD | $10.71B 11.71B USD | 62.80 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.3 18.91 USD |
+1.17
|
$10.71B 11.71B USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.71B 11.71B USD | 59.65 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. OBL.F | $120 131.18 USD |
-1.64
|
$10.65B 11.64B USD | $8 8.75 USD | $120 131.18 USD | $120 131.18 USD | $10.65B 11.64B USD | 31.08 | $3.86 4.22 USD | |
| Onto Innovation Inc. NNM.F | $212 231.74 USD |
0
|
$10.45B 11.42B USD | $10 10.93 USD | $212 231.74 USD | $212 231.74 USD | $10.45B 11.42B USD | 81.85 | $2.59 2.83 USD | |
| LG Electronics Inc. LGLG.F | $14.2 15.52 USD |
-5.33
|
$10.39B 11.36B USD | $400 437.25 USD | $14.2 15.52 USD | $14.3 15.63 USD | $10.39B 11.36B USD | 10.59 | $1.34 1.46 USD | |
| Juniper Networks, Inc. JNP.F | $31.94 34.91 USD |
-0.06
|
$10.38B 11.35B USD | $20 21.86 USD | $31.94 34.91 USD | $32.04 35.02 USD | $10.38B 11.35B USD | 50.69 | $0.63 0.69 USD | |
| TD SYNNEX Corporation SUX.F | $118 128.99 USD |
+1.72
|
$10.35B 11.31B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $10.35B 11.31B USD | 18.64 | $6.33 6.92 USD | |
| Elastic N.V. 3E1.MU | $101.25 110.68 USD |
0
|
$10.21B 11.16B USD | $26 28.42 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.21B 11.16B USD | 210.93 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $172.55 188.62 USD |
-1.12
|
$10B 10.94B USD | $180 196.76 USD | $169.25 185.01 USD | $173.05 189.17 USD | $10B 10.94B USD | 25.67 | $6.72 7.35 USD | |
| UiPath Inc. 9UV.F | $17.74 19.4 USD |
-3.57
|
$9.96B 10.89B USD | $5.63K 6.16K USD | $17.74 19.4 USD | $18.33 20.04 USD | $9.96B 10.89B USD | 0 | -$0.15 -0.1 USD | |
| Lattice Semiconductor Corporation LTT.F | $70.92 77.53 USD |
+2.52
|
$9.94B 10.86B USD | $87 95.1 USD | $69.9 76.41 USD | $70.92 77.53 USD | $9.94B 10.86B USD | 49.24 | $1.44 1.57 USD | |
| CyberArk Software Ltd. CYB.F | $225.8 246.83 USD |
+1.94
|
$9.91B 10.83B USD | $50 54.66 USD | $225.8 246.83 USD | $225.8 246.83 USD | $9.91B 10.83B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Wise plc 6WS0.F | $9.05 9.89 USD |
+0.56
|
$9.64B 10.54B USD | $43 47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.64B 10.54B USD | 37.70 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.35 10.22 USD |
-0.48
|
$9.58B 10.47B USD | $200 218.63 USD | $9.1 9.95 USD | $9.38 10.25 USD | $9.58B 10.47B USD | 38.95 | $0.24 0.26 USD | |
| Confluent, Inc. 8QR.MU | $29.8 32.58 USD |
+2.04
|
$9.55B 10.44B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $9.55B 10.44B USD | 0 | -$1.15 -1.2 USD | |
| F5, Inc. FFV.F | $160.2 175.12 USD |
+0.66
|
$9.42B 10.29B USD | $61 66.68 USD | $160.2 175.12 USD | $160.2 175.12 USD | $9.42B 10.29B USD | 20.88 | $7.67 8.38 USD | |
| Guidewire Software, Inc. 0GS.F | $112.05 122.49 USD |
-0.88
|
$9.36B 10.23B USD | $27 29.51 USD | $112.05 122.49 USD | $113.5 124.07 USD | $9.36B 10.23B USD | 0 | -$0.58 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $69.5 75.97 USD |
0
|
$9.2B 10.05B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.2B 10.05B USD | 27.14 | $2.56 2.8 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $89.8 98.16 USD |
+0.76
|
$8.94B 9.77B USD | $5 5.47 USD | $89.8 98.16 USD | $89.8 98.16 USD | $8.94B 9.77B USD | 25.08 | $3.58 3.91 USD | |
| Dayforce Inc. CQL.F | $56 61.22 USD |
-3.45
|
$8.85B 9.68B USD | $85 92.92 USD | $56 61.22 USD | $58 63.4 USD | $8.85B 9.68B USD | 186.66 | $0.3 0.33 USD | |
| CACI International Inc CA8A.F | $392.4 428.95 USD |
+0.51
|
$8.83B 9.65B USD | $3 3.28 USD | $392.4 428.95 USD | $392.4 428.95 USD | $8.83B 9.65B USD | 24.63 | $15.93 17.41 USD | |
| Amdocs Limited AOS.F | $74.24 81.15 USD |
+0.13
|
$8.77B 9.58B USD | $150 163.97 USD | $74.24 81.15 USD | $74.24 81.15 USD | $8.77B 9.58B USD | 18.06 | $4.11 4.49 USD | |
| Qorvo, Inc. 2QO.F | $90.27 98.68 USD |
-0.46
|
$8.73B 9.54B USD | $10 10.93 USD | $90.08 98.47 USD | $90.51 98.94 USD | $8.73B 9.54B USD | 0 | -$0.66 -0.7 USD | |
| Wix.com Ltd. W1X.F | $153.15 167.41 USD |
+1.36
|
$8.69B 9.5B USD | $65 71.05 USD | $153.15 167.41 USD | $156.4 170.97 USD | $8.69B 9.5B USD | 143.13 | $1.07 1.17 USD | |
| Paylocity Holding Corporation 0P7.F | $151 165.06 USD |
-3.21
|
$8.55B 9.34B USD | $7 7.65 USD | $151 165.06 USD | $158 172.72 USD | $8.55B 9.34B USD | 47.63 | $3.17 3.47 USD | |
| Rexel S.A. E7V.F | $28.49 31.14 USD |
+2.26
|
$8.53B 9.32B USD | $30 32.79 USD | $27.71 30.29 USD | $28.49 31.14 USD | $8.53B 9.32B USD | 11.08 | $2.57 2.81 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| MKS Instruments, Inc. MKT.F | $122.45 133.85 USD |
+1.03
|
$8.25B 9.02B USD | $67 73.24 USD | $122.45 133.85 USD | $122.45 133.85 USD | $8.25B 9.02B USD | 0 | -$24.57 -26.8 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Fabrinet FAN.F | $223.3 244.1 USD |
+3.33
|
$8.07B 8.82B USD | $10 10.93 USD | $214.4 234.37 USD | $226.4 247.49 USD | $8.07B 8.82B USD | 32.17 | $6.94 7.59 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
-0.85
|
$7.96B 8.7B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.96B 8.7B USD | 0 | -$0.78 -0.8 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Nexi S.p.A. N0XA.F | $6.07 6.63 USD |
-1.27
|
$7.95B 8.69B USD | $800 874.51 USD | $6.07 6.63 USD | $6.07 6.63 USD | $7.95B 8.69B USD | 0 | -$0.78 -0.8 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.5 21.32 USD |
-0.51
|
$7.94B 8.68B USD | $531 580.45 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.94B 8.68B USD | 25.00 | $0.78 0.85 USD | |
| AppFolio, Inc. 4P0.F | $218.6 238.96 USD |
+0.09
|
$7.92B 8.66B USD | $5 5.47 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.92B 8.66B USD | 112.68 | $1.94 2.12 USD | |
| Universal Display Corporation UVD.F | $163.4 178.62 USD |
+1.81
|
$7.85B 8.58B USD | $35 38.26 USD | $163.4 178.62 USD | $163.4 178.62 USD | $7.85B 8.58B USD | 38.53 | $4.24 4.63 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.15 99.64 USD |
-0.92
|
$7.78B 8.51B USD | $12 13.12 USD | $91.15 99.64 USD | $91.15 99.64 USD | $7.78B 8.51B USD | 74.10 | $1.23 1.34 USD | |
| Amkor Technology, Inc. AMK.F | $30.62 33.47 USD |
+1.66
|
$7.66B 8.37B USD | $150 163.97 USD | $30.62 33.47 USD | $30.62 33.47 USD | $7.66B 8.37B USD | 21.87 | $1.4 1.53 USD | |
| Parsons Corporation 59P.F | $72 78.71 USD |
+1.41
|
$7.65B 8.37B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $7.65B 8.37B USD | 450.00 | $0.16 0.17 USD | |
| WEX Inc. WL9.F | $178 194.58 USD |
+1.71
|
$7.65B 8.36B USD | $25 27.33 USD | $178 194.58 USD | $178 194.58 USD | $7.65B 8.36B USD | 31.39 | $5.67 6.2 USD | |
| Cognex Corporation CGZ.F | $44.16 48.27 USD |
-0.2
|
$7.62B 8.33B USD | $215 235.02 USD | $44.02 48.12 USD | $44.6 48.75 USD | $7.62B 8.33B USD | 83.32 | $0.53 0.58 USD | |
| Open Text Corporation OTX.F | $27.99 30.6 USD |
-2.03
|
$7.55B 8.25B USD | $90 98.38 USD | $27.99 30.6 USD | $28.7 31.37 USD | $7.55B 8.25B USD | 49.10 | $0.57 0.62 USD | |
| Unity Software Inc. US3.F | $17.97 19.64 USD |
-3.86
|
$7.08B 7.74B USD | $140 153.04 USD | $17.97 19.64 USD | $18.73 20.48 USD | $7.08B 7.74B USD | 0 | -$2.06 -2.2 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+0.6
|
$6.98B 7.63B USD | $1.12K 1.22K USD | $83 90.73 USD | $84 91.82 USD | $6.98B 7.63B USD | 835.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $157.4 172.06 USD |
-1.1
|
$6.79B 7.42B USD | $36 39.35 USD | $157.35 172 USD | $158.9 173.7 USD | $6.79B 7.42B USD | 44.71 | $3.52 3.85 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $93.5 102.21 USD |
0
|
$6.74B 7.37B USD | $20 21.86 USD | $93 101.66 USD | $95.5 104.39 USD | $6.74B 7.37B USD | 114.02 | $0.82 0.9 USD | |
| Dropbox, Inc. 1Q5.F | $21.27 23.25 USD |
-1.44
|
$6.68B 7.3B USD | $100 109.31 USD | $21.22 23.2 USD | $21.27 23.25 USD | $6.68B 7.3B USD | 15.41 | $1.38 1.51 USD | |
| Ciena Corporation CIE1.F | $45.45 49.68 USD |
+0.33
|
$6.62B 7.24B USD | $11 12.02 USD | $45.45 49.68 USD | $45.45 49.68 USD | $6.62B 7.24B USD | 32.00 | $1.42 1.55 USD | |
| NEXTDC Limited 2NX.F | $10.8 11.81 USD |
+1.89
|
$6.61B 7.23B USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.61B 7.23B USD | 0 | -$0.06 -0.06 USD | |
| SPS Commerce, Inc. S86.F | $178 194.58 USD |
0
|
$6.59B 7.21B USD | $80 87.45 USD | $178 194.58 USD | $178 194.58 USD | $6.59B 7.21B USD | 105.32 | $1.69 1.85 USD | |
| Science Applications International Corporation 85S.F | $126 137.74 USD |
+0.8
|
$6.58B 7.2B USD | $3 3.28 USD | $126 137.74 USD | $126 137.74 USD | $6.58B 7.2B USD | 15.40 | $8.18 8.94 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
+0.6
|
$6.58B 7.19B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.58B 7.19B USD | 22.70 | $0.74 0.81 USD | |
| SPS Commerce, Inc. S86.SG | $177 193.48 USD |
-0.56
|
$6.55B 7.17B USD | $0 0 USD | $177 193.48 USD | $178 194.58 USD | $6.55B 7.17B USD | 104.73 | $1.69 1.85 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
-1.64
|
$6.45B 7.05B USD | $40 43.73 USD | $120 131.18 USD | $124 135.55 USD | $6.45B 7.05B USD | 10.20 | $11.76 12.86 USD | |
| Insight Enterprises, Inc. IEI.F | $190 207.7 USD |
-0.03
|
$6.21B 6.79B USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $6.21B 6.79B USD | 25.95 | $7.32 8 USD | |
| Littelfuse, Inc. LFS.F | $244 266.72 USD |
+1.67
|
$6.08B 6.65B USD | $10 10.93 USD | $240 262.35 USD | $244 266.72 USD | $6.08B 6.65B USD | 30.34 | $8.04 8.79 USD | |
| Rambus Inc. RMB.F | $55.62 60.8 USD |
+3.19
|
$6.08B 6.64B USD | $22 24.05 USD | $55.62 60.8 USD | $55.62 60.8 USD | $6.08B 6.64B USD | 18.41 | $3.02 3.3 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.7 28.09 USD |
-0.89
|
$5.91B 6.46B USD | $20 21.86 USD | $25.7 28.09 USD | $25.81 28.21 USD | $5.91B 6.46B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.5 50.83 USD |
-0.81
|
$5.86B 6.41B USD | $100 109.31 USD | $46.5 50.83 USD | $46.88 51.25 USD | $5.86B 6.41B USD | 21.93 | $2.12 2.32 USD | |
| Vontier Corporation 47O.F | $37.35 40.83 USD |
+1.03
|
$5.86B 6.41B USD | $20 21.86 USD | $37.35 40.83 USD | $37.35 40.83 USD | $5.86B 6.41B USD | 14.64 | $2.55 2.79 USD | |
| Sensata Technologies Holding plc S94.F | $38.8 42.41 USD |
-0.51
|
$5.85B 6.39B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.85B 6.39B USD | 0 | -$0.08 -0.08 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Vontier Corporation 47O.SG | $36.98 40.42 USD |
+0.08
|
$5.81B 6.35B USD | $0 0 USD | $36.98 40.42 USD | $37.33 40.81 USD | $5.81B 6.35B USD | 14.50 | $2.55 2.79 USD | |
| Trend Micro Incorporated TMI.F | $42.54 46.5 USD |
-0.05
|
$5.75B 6.29B USD | $10 10.93 USD | $42.54 46.5 USD | $42.54 46.5 USD | $5.75B 6.29B USD | 64.45 | $0.66 0.72 USD | |
| Cirrus Logic, Inc. CRU.F | $105 114.78 USD |
+0.96
|
$5.75B 6.29B USD | $88 96.2 USD | $105 114.78 USD | $105 114.78 USD | $5.75B 6.29B USD | 23.28 | $4.51 4.93 USD | |
| Nova Ltd. NMR.F | $193 210.98 USD |
+3.21
|
$5.74B 6.28B USD | $132 144.29 USD | $193 210.98 USD | $193 210.98 USD | $5.74B 6.28B USD | 48.49 | $3.98 4.35 USD | |
| Lyft, Inc. LY0.F | $14.42 15.77 USD |
-5.53
|
$5.7B 6.23B USD | $25 27.33 USD | $14.42 15.77 USD | $14.89 16.28 USD | $5.7B 6.23B USD | 0 | -$0.42 -0.4 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.13 5.61 USD |
-2.42
|
$5.63B 6.16B USD | $200 218.63 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.63B 6.16B USD | 39.44 | $0.13 0.14 USD | |
| Genpact Limited 35G.F | $30.92 33.8 USD |
-1.59
|
$5.59B 6.11B USD | $312 341.06 USD | $30.92 33.8 USD | $31.42 34.35 USD | $5.59B 6.11B USD | 9.66 | $3.2 3.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.1 13.23 USD |
-3.97
|
$5.53B 6.05B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.53B 6.05B USD | 10.90 | $1.11 1.21 USD | |
| Squarespace, Inc. 8DT.F | $40.2 43.94 USD |
0
|
$5.52B 6.03B USD | $495 541.1 USD | $40 43.73 USD | $40.2 43.94 USD | $5.52B 6.03B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.MU | $40.4 44.16 USD |
0
|
$5.52B 6.03B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.52B 6.03B USD | 0 | -$0.05 -0.05 USD | |
| Novanta Inc. 1GSN.F | $152 166.16 USD |
0
|
$5.46B 5.96B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $5.46B 5.96B USD | 86.36 | $1.76 1.92 USD | |
| Smartsheet Inc. 3SE.F | $39.16 42.81 USD |
+3.11
|
$5.45B 5.96B USD | $200 218.63 USD | $38.42 42 USD | $39.16 42.81 USD | $5.45B 5.96B USD | 0 | -$0.72 -0.7 USD | |
| Altium Limited A5V.F | $40.2 43.94 USD |
0
|
$5.42B 5.92B USD | $10 10.93 USD | $40.2 43.94 USD | $40.4 44.16 USD | $5.42B 5.92B USD | 83.75 | $0.48 0.52 USD | |
| Badger Meter, Inc. 33B.F | $182.2 199.17 USD |
-0.05
|
$5.4B 5.9B USD | $25 27.33 USD | $180.8 197.64 USD | $182.2 199.17 USD | $5.4B 5.9B USD | 57.11 | $3.19 3.49 USD | |
| SCSK Corporation QSU.F | $17.1 18.69 USD |
+0.59
|
$5.37B 5.87B USD | $299 326.85 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.37B 5.87B USD | 22.50 | $0.76 0.83 USD | |
| Technoprobe S.p.A. K8B.F | $8.68 9.49 USD |
+0.52
|
$5.31B 5.8B USD | $230 251.42 USD | $8.68 9.49 USD | $8.68 9.49 USD | $5.31B 5.8B USD | 54.25 | $0.16 0.17 USD | |
| BILL Holdings, Inc. 0M5.F | $49.79 54.43 USD |
-4.32
|
$5.28B 5.78B USD | $40 43.73 USD | $49.79 54.43 USD | $50.84 55.57 USD | $5.28B 5.78B USD | 0 | -$0.45 -0.4 USD | |
| Reply S.p.A. REJA.F | $135.6 148.23 USD |
-0.66
|
$5.05B 5.53B USD | $9 9.84 USD | $135.6 148.23 USD | $135.6 148.23 USD | $5.05B 5.53B USD | 25.53 | $5.31 5.8 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $135.1 147.68 USD |
+1.16
|
$5B 5.47B USD | $75 81.99 USD | $133.75 146.21 USD | $135.55 148.17 USD | $5B 5.47B USD | 34.03 | $3.97 4.34 USD | |
| Euronet Worldwide, Inc. EEF.F | $107 116.97 USD |
+1.9
|
$4.97B 5.43B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $4.97B 5.43B USD | 20.49 | $5.22 5.71 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.88B 5.34B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.88B 5.34B USD | 41.25 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.85 7.48 USD |
-0.29
|
$4.87B 5.32B USD | $40 43.73 USD | $6.66 7.28 USD | $6.87 7.51 USD | $4.87B 5.32B USD | 42.78 | $0.16 0.17 USD | |
| Sumco Corporation S3X.F | $13.79 15.07 USD |
-1.68
|
$4.86B 5.31B USD | $18 19.68 USD | $13.79 15.07 USD | $13.98 15.28 USD | $4.86B 5.31B USD | 26.01 | $0.53 0.58 USD | |
| Pegasystems Inc. PEA.F | $56 61.22 USD |
-0.88
|
$4.79B 5.24B USD | $102 111.5 USD | $56 61.22 USD | $57 62.31 USD | $4.79B 5.24B USD | 72.72 | $0.77 0.84 USD | |
| Ibiden Co.,Ltd. IBI.F | $33.4 36.51 USD |
+7.74
|
$4.79B 5.23B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.79B 5.23B USD | 25.30 | $1.32 1.44 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
+1.43
|
$4.79B 5.23B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.23B USD | 15.10 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
+4.48
|
$4.75B 5.2B USD | $1.02K 1.11K USD | $7 7.65 USD | $7 7.65 USD | $4.75B 5.2B USD | 25.92 | $0.27 0.3 USD | |
| Tenable Holdings, Inc. TE7.F | $39.87 43.58 USD |
-0.13
|
$4.75B 5.19B USD | $2 2.19 USD | $39.65 43.34 USD | $40.15 43.89 USD | $4.75B 5.19B USD | 0 | -$0.53 -0.5 USD | |
| Seiko Epson Corporation SE7S.F | $7 7.65 USD |
0
|
$4.72B 5.16B USD | $7 7.65 USD | $7 7.65 USD | $7 7.65 USD | $4.72B 5.16B USD | 14.89 | $0.47 0.51 USD | |
| ExlService Holdings, Inc. LHV.F | $28.53 31.19 USD |
+1.1
|
$4.71B 5.15B USD | $2 2.19 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.71B 5.15B USD | 28.53 | $1 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||