Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Thiết bị & tư liệu bán dẫn (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $691.2 755.57 USD |
+3.4
|
$271.78B 297.09B USD | $5.53K 6.05K USD | $674.6 737.43 USD | $696.3 761.15 USD | $271.78B 297.09B USD | 31.23 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.F | $15.01 16.4 USD |
+7.41
|
$1.71B 1.87B USD | $5.92K 6.47K USD | $14.3 15.63 USD | $15.01 16.4 USD | $1.71B 1.87B USD | 17.05 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.04 16.44 USD |
+6.44
|
$1.69B 1.85B USD | $995.75K 1.09M USD | $14.6 15.96 USD | $15.09 16.49 USD | $1.69B 1.85B USD | 17.08 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $44 48.1 USD |
+6.9
|
$841.08M 919.42M USD | $158.67K 173.45K USD | $42.3 46.24 USD | $44.58 48.73 USD | $841.08M 919.42M USD | 14.86 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.2399 0.27 USD |
+0.82
|
$2.09M 2.28M USD | $2.77K 3.02K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.09M 2.28M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $699.4 764.54 USD |
+4.31
|
$275B 300.62B USD | $552 603.41 USD | $679.3 742.57 USD | $699.4 764.54 USD | $275B 300.62B USD | 31.60 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+2.4
|
$268.95B 294B USD | $10 10.93 USD | $672 734.59 USD | $684 747.7 USD | $268.95B 294B USD | 30.93 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.DE | $153.5 167.8 USD |
+3.52
|
$124.23B 135.8B USD | $481 525.8 USD | $150.46 164.47 USD | $153.5 167.8 USD | $124.23B 135.8B USD | 21.46 | $7.15 7.82 USD | |
| Applied Materials, Inc. AP2.F | $151 165.06 USD |
+1.34
|
$121.61B 132.94B USD | $320 349.8 USD | $150.08 164.06 USD | $152 166.16 USD | $121.61B 132.94B USD | 21.11 | $7.15 7.82 USD | |
| KLA Corporation KLA.F | $739 807.83 USD |
+0.83
|
$99.29B 108.54B USD | $7 7.65 USD | $739 807.83 USD | $739 807.83 USD | $99.29B 108.54B USD | 30.93 | $23.89 26.11 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $144.15 157.58 USD |
+3.71
|
$66.96B 73.2B USD | $700 765.19 USD | $144.15 157.58 USD | $144.15 157.58 USD | $66.96B 73.2B USD | 20.56 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
+2.9
|
$66.44B 72.63B USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $66.44B 72.63B USD | 20.22 | $3.51 3.84 USD | |
| Advantest Corporation VANA.F | $57 62.31 USD |
+0.88
|
$42.62B 46.59B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $42.62B 46.59B USD | 44.18 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $58.1 63.51 USD |
-0.24
|
$42.52B 46.48B USD | $920 1.01K USD | $57.42 62.77 USD | $59.5 65.04 USD | $42.52B 46.48B USD | 44.69 | $1.3 1.42 USD | |
| ASM International NV AVS.DE | $535.4 585.26 USD |
+2.8
|
$26.24B 28.69B USD | $10 10.93 USD | $535.4 585.26 USD | $535.4 585.26 USD | $26.24B 28.69B USD | 54.68 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $525 573.9 USD |
+5
|
$26.21B 28.65B USD | $6 6.56 USD | $525 573.9 USD | $525 573.9 USD | $26.21B 28.65B USD | 53.57 | $9.8 10.71 USD | |
| ASM International NV AVSN.SG | $525 573.9 USD |
+5
|
$26.21B 28.65B USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $26.21B 28.65B USD | 53.57 | $9.8 10.71 USD | |
| ASM International NV AVS.F | $529.2 578.49 USD |
+4.5
|
$26.09B 28.52B USD | $39 42.63 USD | $529.2 578.49 USD | $533.4 583.08 USD | $26.09B 28.52B USD | 53.89 | $9.82 10.73 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.58 81.53 USD |
+0.82
|
$12.29B 13.43B USD | $1 1.09 USD | $74.58 81.53 USD | $74.58 81.53 USD | $12.29B 13.43B USD | 24.29 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $70 76.52 USD |
+7.94
|
$10.8B 11.8B USD | $60 65.59 USD | $65.45 71.55 USD | $70 76.52 USD | $10.8B 11.8B USD | 39.32 | $1.78 1.95 USD | |
| BE Semiconductor Industries N.V. BSI.F | $127.5 139.37 USD |
+4.12
|
$10.12B 11.06B USD | $12 13.12 USD | $127.5 139.37 USD | $127.5 139.37 USD | $10.12B 11.06B USD | 56.16 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $124 135.55 USD |
-1.59
|
$9.79B 10.7B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $9.79B 10.7B USD | 54.86 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.74 70.77 USD |
+4.28
|
$6.22B 6.8B USD | $70 76.52 USD | $64.74 70.77 USD | $64.74 70.77 USD | $6.22B 6.8B USD | 10.64 | $6.08 6.65 USD | |
| Nova Ltd. NMR.F | $200.8 219.5 USD |
+0.85
|
$6.04B 6.6B USD | $50 54.66 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.04B 6.6B USD | 34.80 | $5.77 6.31 USD | |
| Onto Innovation Inc. NNM.F | $81.5 89.09 USD |
-0.61
|
$3.98B 4.35B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.98B 4.35B USD | 21.16 | $3.85 4.21 USD | |
| Camtek Ltd. CMZ.F | $65 71.05 USD |
0
|
$2.97B 3.24B USD | $321 350.9 USD | $65 71.05 USD | $65 71.05 USD | $2.97B 3.24B USD | 28.63 | $2.27 2.48 USD | |
| IPG Photonics Corporation IPF.F | $57.98 63.38 USD |
+2.62
|
$2.56B 2.8B USD | $120 131.18 USD | $57.98 63.38 USD | $57.98 63.38 USD | $2.56B 2.8B USD | 0 | -$3.93 -4.2 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
0
|
$2.53B 2.77B USD | $182 198.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.53B 2.77B USD | 66.11 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $6.17 6.75 USD |
+6.41
|
$2.27B 2.49B USD | $180 196.76 USD | $5.98 6.54 USD | $6.17 6.75 USD | $2.27B 2.49B USD | 20.57 | $0.3 0.33 USD | |
| Ambarella, Inc. A8B.F | $44.88 49.06 USD |
+1.01
|
$1.92B 2.1B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $1.92B 2.1B USD | 0 | -$2.16 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $56.54 61.81 USD |
-0.11
|
$1.86B 2.03B USD | $60 65.59 USD | $56.54 61.81 USD | $56.54 61.81 USD | $1.86B 2.03B USD | 11.90 | $4.75 5.19 USD | |
| AIXTRON SE AIX2.F | $28.2 30.83 USD |
+5.22
|
$1.67B 1.83B USD | $312 341.06 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.67B 1.83B USD | 16.02 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $45.67 49.92 USD |
+5.16
|
$1.64B 1.79B USD | $10 10.93 USD | $44.53 48.68 USD | $45.67 49.92 USD | $1.64B 1.79B USD | 17.98 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.16 31.88 USD |
+1.43
|
$1.57B 1.72B USD | $1 1.09 USD | $29.16 31.88 USD | $29.16 31.88 USD | $1.57B 1.72B USD | 91.12 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $21.05 23.01 USD |
+0.86
|
$1.38B 1.51B USD | $25 27.33 USD | $21.05 23.01 USD | $21.05 23.01 USD | $1.38B 1.51B USD | 15.47 | $1.36 1.49 USD | |
| Oxford Instruments plc OX3.F | $20.4 22.3 USD |
+0.99
|
$1.22B 1.33B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.22B 1.33B USD | 39.23 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $30.2 33.01 USD |
+0.67
|
$1.19B 1.3B USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.19B 1.3B USD | 21.26 | $1.42 1.55 USD | |
| Veeco Instruments Inc. VEO.F | $17 18.58 USD |
0
|
$999.64M 1.09B USD | $1.24K 1.36K USD | $17 18.58 USD | $17 18.58 USD | $999.64M 1.09B USD | 18.47 | $0.92 1.01 USD | |
| Photronics, Inc. PQ2.F | $15.94 17.42 USD |
+1.69
|
$974.47M 1.07B USD | $200 218.63 USD | $15.61 17.06 USD | $15.94 17.42 USD | $974.47M 1.07B USD | 9.48 | $1.68 1.84 USD | |
| SUSS MicroTec SE SMHN.F | $44 48.1 USD |
+8.43
|
$853.11M 932.56M USD | $523 571.71 USD | $41.22 45.06 USD | $44.5 48.64 USD | $853.11M 932.56M USD | 14.86 | $2.96 3.24 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
+0.83
|
$825.48M 902.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.48M 902.37M USD | 0 | -$5.66 -6.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.2 13.34 USD |
+0.83
|
$825.48M 902.37M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $825.48M 902.37M USD | 0 | -$5.66 -6.1 USD | |
| TOWA Corporation TWA.F | $10.7 11.7 USD |
+3.88
|
$818.17M 894.38M USD | $27 29.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $818.17M 894.38M USD | 16.71 | $0.64 0.7 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.1 18.69 USD |
0
|
$782.49M 855.37M USD | $30 32.79 USD | $17.1 18.69 USD | $17.2 18.8 USD | $782.49M 855.37M USD | 31.66 | $0.54 0.59 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
+1.27
|
$756.43M 826.88M USD | $30 32.79 USD | $15.9 17.38 USD | $15.9 17.38 USD | $756.43M 826.88M USD | 0 | -$1.6 -1.7 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $106 115.87 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
-0.63
|
$527.11M 576.21M USD | $500 546.57 USD | $2.67 2.91 USD | $2.67 2.91 USD | $527.11M 576.21M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.5 15.85 USD |
0
|
$510.64M 558.2M USD | $32 34.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $510.64M 558.2M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.56 10.45 USD |
+0.93
|
$293.96M 321.34M USD | $105 114.78 USD | $9.56 10.45 USD | $9.56 10.45 USD | $293.96M 321.34M USD | 14.05 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $17.1 18.69 USD |
-1.16
|
$137.84M 150.67M USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $137.84M 150.67M USD | 15.68 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.62
|
$76.57M 83.71M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.57M 83.71M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.6 1.75 USD |
+2.49
|
$75.6M 82.64M USD | $4.54K 4.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $75.6M 82.64M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
0
|
$75.18M 82.18M USD | $351 383.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $75.18M 82.18M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.07 3.35 USD |
-3.62
|
$64.26M 70.25M USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $64.26M 70.25M USD | 15.32 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
+1.72
|
$52.67M 57.58M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $52.67M 57.58M USD | 0 | -$1.93 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
-1.38
|
$37.82M 41.34M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $37.82M 41.34M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.55 3.88 USD |
-2.61
|
$26.94M 29.45M USD | $350 382.6 USD | $3.55 3.88 USD | $3.55 3.88 USD | $26.94M 29.45M USD | 19.69 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-1.74
|
$21.43M 23.42M USD | $91 99.48 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.43M 23.42M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}