Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Thiết bị & tư liệu bán dẫn (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $681.3 744.75 USD |
-0.73
|
$267.97B 292.92B USD | $2.67K 2.92K USD | $678.6 741.8 USD | $685.1 748.91 USD | $267.97B 292.92B USD | 30.75 | $22.15 24.21 USD | |
| AIXTRON SE AIXA.F | $13.32 14.56 USD |
-2.38
|
$1.51B 1.65B USD | $3.19K 3.48K USD | $13.27 14.51 USD | $13.51 14.76 USD | $1.51B 1.65B USD | 15.13 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.39 14.63 USD |
-1.54
|
$1.51B 1.65B USD | $271.73K 297.03K USD | $13.37 14.61 USD | $13.59 14.86 USD | $1.51B 1.65B USD | 15.21 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $39.4 43.07 USD |
+0.61
|
$753.15M 823.3M USD | $34.82K 38.06K USD | $38.66 42.26 USD | $40 43.73 USD | $753.15M 823.3M USD | 14.48 | $2.72 2.97 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-25.75
|
$1.01M 1.11M USD | $30.2K 33.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.01M 1.11M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $680.8 744.21 USD |
-1.02
|
$267.69B 292.62B USD | $686 749.89 USD | $679.6 742.89 USD | $687.1 751.09 USD | $267.69B 292.62B USD | 30.73 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
-0.59
|
$267.25B 292.14B USD | $10 10.93 USD | $678 741.15 USD | $682 745.52 USD | $267.25B 292.14B USD | 30.67 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.DE | $154.62 169.02 USD |
-0.49
|
$126.51B 138.29B USD | $912 996.94 USD | $152.8 167.03 USD | $155.8 170.31 USD | $126.51B 138.29B USD | 22.63 | $6.83 7.47 USD | |
| Applied Materials, Inc. AP2.F | $153.4 167.69 USD |
-1.98
|
$124.63B 136.24B USD | $153 167.25 USD | $153.4 167.69 USD | $156.18 170.73 USD | $124.63B 136.24B USD | 22.42 | $6.84 7.48 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $712.2 778.53 USD |
+0.66
|
$95.81B 104.73B USD | $1 1.09 USD | $712.2 778.53 USD | $712.2 778.53 USD | $95.81B 104.73B USD | 29.01 | $24.55 26.84 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
0
|
$67.24B 73.51B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $67.24B 73.51B USD | 20.30 | $3.57 3.9 USD | |
| Tokyo Electron Limited TKY.F | $146.7 160.36 USD |
-0.1
|
$67.2B 73.46B USD | $80 87.45 USD | $146.7 160.36 USD | $146.7 160.36 USD | $67.2B 73.46B USD | 20.51 | $7.15 7.82 USD | |
| Advantest Corporation VAN.F | $46.06 50.34 USD |
-0.74
|
$33.79B 36.94B USD | $350 382.6 USD | $44.7 48.86 USD | $46.06 50.34 USD | $33.79B 36.94B USD | 34.89 | $1.32 1.44 USD | |
| Advantest Corporation VANA.F | $44.6 48.75 USD |
-0.45
|
$33.18B 36.27B USD | $55 60.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $33.18B 36.27B USD | 33.78 | $1.32 1.44 USD | |
| ASM International NV AVSN.F | $490 535.64 USD |
-0.41
|
$24.46B 26.74B USD | $15 16.4 USD | $490 535.64 USD | $490 535.64 USD | $24.46B 26.74B USD | 50.05 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $492.5 538.37 USD |
-3.47
|
$24.17B 26.42B USD | $30 32.79 USD | $492.5 538.37 USD | $492.5 538.37 USD | $24.17B 26.42B USD | 50.25 | $9.8 10.71 USD | |
| ASM International NV AVS.DE | $491.2 536.95 USD |
-0.67
|
$24.11B 26.36B USD | $3 3.28 USD | $487.6 533.01 USD | $494.5 540.56 USD | $24.11B 26.36B USD | 50.22 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
-3.76
|
$23.85B 26.08B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $23.85B 26.08B USD | 49.59 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $74.1 81 USD |
-2.88
|
$11.89B 12.99B USD | $17 18.58 USD | $74.1 81 USD | $74.24 81.15 USD | $11.89B 12.99B USD | 23.44 | $3.16 3.45 USD | |
| Entegris, Inc. ENQ.F | $72.04 78.75 USD |
-2.24
|
$10.91B 11.92B USD | $60 65.59 USD | $72.04 78.75 USD | $72.04 78.75 USD | $10.91B 11.92B USD | 39.36 | $1.83 2 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $115 125.71 USD |
0
|
$9.38B 10.25B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $9.38B 10.25B USD | 50.66 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSI.F | $118.5 129.54 USD |
-0.5
|
$9.36B 10.23B USD | $20 21.86 USD | $118.5 129.54 USD | $118.5 129.54 USD | $9.36B 10.23B USD | 52.43 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $67.08 73.33 USD |
-2.81
|
$6.38B 6.97B USD | $11 12.02 USD | $67.08 73.33 USD | $67.08 73.33 USD | $6.38B 6.97B USD | 15.24 | $4.4 4.81 USD | |
| Nova Ltd. NMR.F | $175.7 192.06 USD |
-1.35
|
$5.16B 5.65B USD | $150 163.97 USD | $175.7 192.06 USD | $175.7 192.06 USD | $5.16B 5.65B USD | 29.62 | $5.93 6.48 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.87B 5.32B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.87B 5.32B USD | 44.75 | $0.8 0.87 USD | |
| Onto Innovation Inc. NNM.F | $90.5 98.93 USD |
+2.26
|
$4.65B 5.08B USD | $50 54.66 USD | $90.5 98.93 USD | $92 100.57 USD | $4.65B 5.08B USD | 22.85 | $3.96 4.33 USD | |
| Camtek Ltd. CMZ.F | $61.5 67.23 USD |
+0.82
|
$2.87B 3.14B USD | $450 491.91 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.87B 3.14B USD | 26.28 | $2.34 2.56 USD | |
| ASMPT Limited AY7A.F | $6.35 6.94 USD |
-0.78
|
$2.68B 2.93B USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.68B 2.93B USD | 63.50 | $0.1 0.11 USD | |
| IPG Photonics Corporation IPF.F | $57.44 62.79 USD |
-0.97
|
$2.46B 2.69B USD | $120 131.18 USD | $57.44 62.79 USD | $57.44 62.79 USD | $2.46B 2.69B USD | 0 | -$4.04 -4.4 USD | |
| Ambarella, Inc. A8B.F | $54.06 59.09 USD |
-0.3
|
$2.32B 2.53B USD | $4 4.37 USD | $54.06 59.09 USD | $54.06 59.09 USD | $2.32B 2.53B USD | 0 | -$2.54 -2.7 USD | |
| Sumco Corporation S3X.F | $5.91 6.46 USD |
-0.2
|
$2.12B 2.31B USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.12B 2.31B USD | 19.07 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $57.72 63.1 USD |
-1.27
|
$2.06B 2.25B USD | $150 163.97 USD | $57.72 63.1 USD | $57.72 63.1 USD | $2.06B 2.25B USD | 18.32 | $3.15 3.44 USD | |
| Axcelis Technologies, Inc. XXA1.F | $54.7 59.79 USD |
-0.76
|
$1.79B 1.96B USD | $1.45K 1.59K USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.79B 1.96B USD | 11.20 | $4.88 5.33 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.27 33.09 USD |
-1.59
|
$1.6B 1.75B USD | $35 38.26 USD | $30.27 33.09 USD | $30.27 33.09 USD | $1.6B 1.75B USD | 91.72 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $26.2 28.64 USD |
-2.96
|
$1.5B 1.64B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.5B 1.64B USD | 14.88 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $22.08 24.14 USD |
-0.32
|
$1.43B 1.56B USD | $60 65.59 USD | $22.08 24.14 USD | $22.08 24.14 USD | $1.43B 1.56B USD | 15.77 | $1.4 1.53 USD | |
| Oxford Instruments plc OX3.F | $22 24.05 USD |
-0.9
|
$1.29B 1.41B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.29B 1.41B USD | 20.75 | $1.06 1.16 USD | |
| Photronics, Inc. PQ2.F | $18.34 20.04 USD |
-0.89
|
$1.18B 1.29B USD | $200 218.63 USD | $18.2 19.9 USD | $18.34 20.04 USD | $1.18B 1.29B USD | 8.73 | $2.1 2.3 USD | |
| Veeco Instruments Inc. VEO.F | $18.9 20.66 USD |
-0.53
|
$1.11B 1.21B USD | $1.24K 1.36K USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.11B 1.21B USD | 19.89 | $0.95 1.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $20 21.86 USD |
0
|
$920.76M 1.01B USD | $800 874.51 USD | $20 21.86 USD | $20.2 22.08 USD | $920.76M 1.01B USD | 36.36 | $0.55 0.6 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.2 25.36 USD |
-1.69
|
$909.18M 993.86M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $909.18M 993.86M USD | 16.00 | $1.45 1.59 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.4 14.65 USD |
-0.74
|
$898.56M 982.25M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $898.56M 982.25M USD | 0 | -$5.82 -6.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.2 14.43 USD |
-0.75
|
$891.35M 974.37M USD | $275 300.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $891.35M 974.37M USD | 0 | -$5.82 -6.3 USD | |
| SUSS MicroTec SE SMHN.F | $39.06 42.7 USD |
+0.41
|
$757.02M 827.52M USD | $389 425.23 USD | $39.06 42.7 USD | $39.4 43.07 USD | $757.02M 827.52M USD | 14.36 | $2.72 2.97 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
-1.85
|
$739.39M 808.26M USD | $166 181.46 USD | $15.9 17.38 USD | $16 17.49 USD | $739.39M 808.26M USD | 0 | -$1.64 -1.7 USD | |
| TOWA Corporation TWA.F | $9.75 10.66 USD |
-2.5
|
$735.58M 804.08M USD | $1K 1.09K USD | $9.75 10.66 USD | $9.75 10.66 USD | $735.58M 804.08M USD | 14.77 | $0.66 0.72 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $312 341.06 USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $270 295.15 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.7 18.26 USD |
-0.6
|
$585.86M 640.42M USD | $32 34.98 USD | $16.7 18.26 USD | $16.7 18.26 USD | $585.86M 640.42M USD | 0 | -$0.42 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.36 2.58 USD |
-4.57
|
$459.75M 502.57M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $459.75M 502.57M USD | 0 | -$0.67 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.14 8.9 USD |
+0.94
|
$252.29M 275.79M USD | $1K 1.09K USD | $8.14 8.9 USD | $8.14 8.9 USD | $252.29M 275.79M USD | 11.63 | $0.7 0.77 USD | |
| SAMCO Inc. SMU.F | $14.8 16.18 USD |
-1.99
|
$119.93M 131.1M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $119.93M 131.1M USD | 13.57 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.18 USD |
-8.37
|
$70.92M 77.52M USD | $11.88K 12.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $70.92M 77.52M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
-0.95
|
$66.93M 73.17M USD | $351 383.69 USD | $5.2 5.68 USD | $5.25 5.74 USD | $66.93M 73.17M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.8 3.06 USD |
-2.27
|
$60.17M 65.77M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $60.17M 65.77M USD | 14.00 | $0.2 0.22 USD | |
| AXT, Inc. AHV.F | $1.26 1.38 USD |
-2.93
|
$57.45M 62.8M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.45M 62.8M USD | 0 | -$0.38 -0.4 USD | |
| Amtech Systems, Inc. AS3.F | $3.04 3.32 USD |
-0.65
|
$44.17M 48.28M USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $44.17M 48.28M USD | 0 | -$1.98 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.77 4.12 USD |
+2.73
|
$29.55M 32.3M USD | $350 382.6 USD | $3.77 4.12 USD | $3.77 4.12 USD | $29.55M 32.3M USD | 20.91 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.58 1.73 USD |
-3.07
|
$27.71M 30.29M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $27.71M 30.29M USD | 22.57 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
-0.67
|
$27.09M 29.61M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.09M 29.61M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}