Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Thiết bị & tư liệu bán dẫn (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | €879.60 961.52 USD |
0
|
€351.60B 384.35B USD | €4.30K 4.7K USD | €875.20 956.71 USD | €911.00 995.85 USD | €351.60B 384.35B USD | 36.27 | €24.25 26.51 USD | |
| AIXTRON SE AIXA.F | €17.92 19.59 USD |
+0.67
|
€2.02B 2.21B USD | €2.62K 2.86K USD | €17.73 19.38 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.39 | €0.80 0.87 USD | |
| AIXTRON SE AIXA.DE | €17.54 19.17 USD |
-1.13
|
€1.98B 2.16B USD | €74.22K 81.13K USD | €17.41 19.03 USD | €17.83 19.49 USD | €1.98B 2.16B USD | 21.91 | €0.80 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | €32.86 35.92 USD |
-1.26
|
€628.14M 686.64M USD | €13.58K 14.85K USD | €32.54 35.57 USD | €32.96 36.03 USD | €628.14M 686.64M USD | 11.13 | €2.95 3.22 USD | |
| ASML Holding N.V. ASMF.F | €862.00 942.28 USD |
-4.22
|
€345.92B 378.14B USD | €28.00 30.61 USD | €862.00 942.28 USD | €862.00 942.28 USD | €345.92B 378.14B USD | 35.56 | €24.24 26.5 USD | |
| ASML Holding N.V. ASME.F | €858.80 938.78 USD |
-1.69
|
€343.17B 375.13B USD | €40.00 43.73 USD | €858.30 938.24 USD | €870.90 952.01 USD | €343.17B 375.13B USD | 35.39 | €24.26 26.52 USD | |
| Applied Materials, Inc. AP2.DE | €192.34 210.25 USD |
0
|
€155.25B 169.71B USD | €1.12K 1.22K USD | €192.34 210.25 USD | €200.20 218.85 USD | €155.25B 169.71B USD | 26.56 | €7.24 7.91 USD | |
| Applied Materials, Inc. AP2.F | €184.00 201.14 USD |
-6.22
|
€148.41B 162.24B USD | €70.00 76.52 USD | €184.00 201.14 USD | €184.00 201.14 USD | €148.41B 162.24B USD | 25.41 | €7.24 7.91 USD | |
| KLA Corporation KLA.F | €986.00 1077.83 USD |
-0.75
|
€130.88B 143.07B USD | €2.00 2.19 USD | €986.00 1077.83 USD | €1,000.00 1093.14 USD | €130.88B 143.07B USD | 35.85 | €27.50 30.06 USD | |
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€92.77B 101.41B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €92.77B 101.41B USD | 54.27 | €1.99 2.18 USD | |
| Advantest Corporation VAN.F | €106.96 116.92 USD |
-3.2
|
€89.98B 98.36B USD | €344.00 376.04 USD | €106.96 116.92 USD | €106.96 116.92 USD | €89.98B 98.36B USD | 53.74 | €1.99 2.18 USD | |
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€82.22B 89.87B USD | €75.00 81.99 USD | €86.50 94.56 USD | €86.50 94.56 USD | €82.22B 89.87B USD | 26.21 | €3.30 3.61 USD | |
| Tokyo Electron Limited TKY.F | €175.30 191.63 USD |
-5.88
|
€81.31B 88.88B USD | €56.00 61.22 USD | €175.30 191.63 USD | €178.35 194.96 USD | €81.31B 88.88B USD | 26.56 | €6.60 7.21 USD | |
| ASM International NV AVS.DE | €511.60 559.25 USD |
0
|
€26.94B 29.45B USD | €160.00 174.9 USD | €509.20 556.62 USD | €511.60 559.25 USD | €26.94B 29.45B USD | 32.15 | €15.91 17.39 USD | |
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€26.67B 29.15B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.67B 29.15B USD | 31.42 | €15.91 17.39 USD | |
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€26.41B 28.87B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.41B 28.87B USD | 31.42 | €15.91 17.39 USD | |
| ASM International NV AVS.F | €499.60 546.13 USD |
-1.79
|
€26.00B 28.42B USD | €2.00 2.19 USD | €499.60 546.13 USD | €506.20 553.34 USD | €26.00B 28.42B USD | 31.44 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €144.52 157.98 USD |
-0.56
|
€22.72B 24.83B USD | €356.00 389.16 USD | €144.52 157.98 USD | €144.52 157.98 USD | €22.72B 24.83B USD | 60.72 | €2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | €69.00 75.43 USD |
+0.01
|
€11.43B 12.49B USD | €18.00 19.68 USD | €69.00 75.43 USD | €69.00 75.43 USD | €11.43B 12.49B USD | 42.07 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€11.22B 12.26B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €11.22B 12.26B USD | 69.14 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €130.10 142.22 USD |
-3.56
|
€10.98B 12B USD | €26.00 28.42 USD | €130.10 142.22 USD | €131.45 143.69 USD | €10.98B 12B USD | 69.94 | €1.86 2.03 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€8.40B 9.19B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €8.40B 9.19B USD | 12.31 | €5.73 6.26 USD | |
| Nova Ltd. NMR.F | €254.00 277.66 USD |
-5.86
|
€8.34B 9.12B USD | €100.00 109.31 USD | €254.00 277.66 USD | €254.00 277.66 USD | €8.34B 9.12B USD | 38.25 | €6.64 7.26 USD | |
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.52B 6.03B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.52B 6.03B USD | 36.27 | €3.06 3.34 USD | |
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€4.64B 5.08B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.64B 5.08B USD | 97.70 | €0.87 0.95 USD | |
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.71B 4.06B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.71B 4.06B USD | 121.42 | €0.07 0.08 USD | |
| Sumco Corporation S3X.F | €7.15 7.82 USD |
+9.19
|
€3.31B 3.61B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.31B 3.61B USD | 42.07 | €0.17 0.19 USD | |
| Ambarella, Inc. A8B.F | €74.52 81.46 USD |
-4.34
|
€3.18B 3.48B USD | €17.00 18.58 USD | €74.52 81.46 USD | €74.52 81.46 USD | €3.18B 3.48B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €69.06 75.49 USD |
-5.4
|
€2.91B 3.18B USD | €130.00 142.11 USD | €69.06 75.49 USD | €69.06 75.49 USD | €2.91B 3.18B USD | 143.87 | €0.48 0.52 USD | |
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€2.28B 2.49B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €2.28B 2.49B USD | 18.65 | €1.48 1.62 USD | |
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.16B 2.36B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.16B 2.36B USD | 19.00 | €3.66 4 USD | |
| AIXTRON SE AIX2.F | €34.40 37.6 USD |
-9.47
|
€1.94B 2.12B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.94B 2.12B USD | 21.50 | €1.60 1.75 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.84B 2.01B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.84B 2.01B USD | 24.58 | €1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.40 29.95 USD |
-2.84
|
€1.84B 2.01B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.43 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | €27.00 29.51 USD |
-4.26
|
€1.81B 1.98B USD | €90.00 98.38 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.81B 1.98B USD | 0 | -€4.43 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.73B 1.89B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.73B 1.89B USD | 399.87 | €0.08 0.09 USD | |
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-0.8
|
€1.49B 1.63B USD | €187.00 204.42 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.49B 1.63B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.49B 1.63B USD | 14.87 | €2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Photronics, Inc. PQ2.F | €18.31 20.01 USD |
-3.02
|
€1.18B 1.29B USD | €100.00 109.31 USD | €18.31 20.01 USD | €18.31 20.01 USD | €1.18B 1.29B USD | 11.96 | €1.53 1.67 USD | |
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€982.85M 1.07B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €982.85M 1.07B USD | 28.47 | €0.46 0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €20.80 22.74 USD |
-5.17
|
€980.81M 1.07B USD | €594.00 649.32 USD | €20.80 22.74 USD | €20.80 22.74 USD | €980.81M 1.07B USD | 0 | -€3.08 -3.3 USD | |
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€916.77M 1B USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €916.77M 1B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.28 3.59 USD |
-8.76
|
€860.94M 941.12M USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.28 3.59 USD | €860.94M 941.12M USD | 0 | -€0.65 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €17.60 22.08 USD |
0
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€662.22M 723.9M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €662.22M 723.9M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SMHN.F | €32.24 35.24 USD |
-2.24
|
€616.28M 673.68M USD | €209.00 228.47 USD | €32.24 35.24 USD | €32.66 35.7 USD | €616.28M 673.68M USD | 10.92 | €2.95 3.22 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€589.26M 644.14M USD | €269.00 294.05 USD | €55.80 61 USD | €56.80 62.09 USD | €589.26M 644.14M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€393.68M 430.34M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €393.68M 430.34M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€177.26M 193.77M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €177.26M 193.77M USD | 17.79 | €1.18 1.29 USD | |
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€92.15M 100.73M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.15M 100.73M USD | 0 | -€1.93 -2.1 USD | |
| inTEST Corporation IN9.F | €6.35 6.94 USD |
-8.63
|
€85.39M 93.34M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €85.39M 93.34M USD | 0 | -€0.16 -0.1 USD | |
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€67.09M 73.34M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €67.09M 73.34M USD | 20.59 | €0.15 0.16 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.96M 48.06M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.96M 48.06M USD | 0 | -€0.22 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€43.53M 47.59M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €43.53M 47.59M USD | 0 | -€0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€30.51M 33.35M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €30.51M 33.35M USD | 37.85 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-4.31
|
€20.23M 22.11M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.23M 22.11M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.07 0.08 USD |
-52.7
|
€1.21M 1.32M USD | €5.15K 5.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.21M 1.32M USD | 0 | -€4.06 -4.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}