Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (74)
- {{item.name}}
- Tất cả các khối
- Công nghệ (74)
Thiết bị & tư liệu bán dẫn (74)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $654.8 715.78 USD |
+0.2
|
$257.47B 281.45B USD | $2.45K 2.68K USD | $652.1 712.83 USD | $664.5 726.39 USD | $257.47B 281.45B USD | 29.56 | $22.15 24.21 USD | |
| AIXTRON SE AIXA.F | $12.6 13.77 USD |
+2.86
|
$1.42B 1.55B USD | $2.21K 2.41K USD | $12.27 13.41 USD | $12.6 13.77 USD | $1.42B 1.55B USD | 14.31 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
+2.91
|
$1.42B 1.55B USD | $637.31K 696.67K USD | $12.23 13.37 USD | $12.64 13.81 USD | $1.42B 1.55B USD | 14.27 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-1.09
|
$731.36M 799.47M USD | $53.42K 58.4K USD | $38.04 41.58 USD | $39.2 42.85 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.1199 0.14 USD |
-34.35
|
$1.06M 1.16M USD | $19.47K 21.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06M 1.16M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $650 710.54 USD |
+1.88
|
$261.63B 286B USD | $18 19.68 USD | $650 710.54 USD | $664 725.84 USD | $261.63B 286B USD | 29.35 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $652.2 712.94 USD |
-0.46
|
$256.45B 280.33B USD | $513 560.78 USD | $650 710.54 USD | $663.7 725.51 USD | $256.45B 280.33B USD | 29.44 | $22.15 24.21 USD | |
| Applied Materials, Inc. AP2.F | $141.4 154.57 USD |
+0.57
|
$113.99B 124.61B USD | $20 21.86 USD | $141.4 154.57 USD | $141.4 154.57 USD | $113.99B 124.61B USD | 19.69 | $7.18 7.85 USD | |
| Applied Materials, Inc. AP2.DE | $141.32 154.48 USD |
+0.26
|
$113.64B 124.22B USD | $818 894.18 USD | $141.32 154.48 USD | $142.4 155.66 USD | $113.64B 124.22B USD | 19.70 | $7.17 7.84 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $678.6 741.8 USD |
+2.62
|
$91.94B 100.5B USD | $10 10.93 USD | $678.6 741.8 USD | $678.6 741.8 USD | $91.94B 100.5B USD | 28.26 | $24.01 26.25 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
+0.74
|
$63.37B 69.27B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $63.37B 69.27B USD | 18.83 | $3.61 3.95 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-0.11
|
$62.83B 68.69B USD | $776 848.27 USD | $136.75 149.49 USD | $136.75 149.49 USD | $62.83B 68.69B USD | 18.91 | $7.23 7.9 USD | |
| Advantest Corporation VAN.F | $44.84 49.01 USD |
+1.96
|
$33.37B 36.48B USD | $250 273.28 USD | $44.84 49.01 USD | $44.84 49.01 USD | $33.37B 36.48B USD | 33.45 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $44.2 48.32 USD |
+1.38
|
$33.18B 36.27B USD | $55 60.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $33.18B 36.27B USD | 32.98 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $495.3 541.43 USD |
+3.34
|
$24.69B 26.99B USD | $72 78.71 USD | $490 535.64 USD | $495.3 541.43 USD | $24.69B 26.99B USD | 50.64 | $9.78 10.69 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
+1.68
|
$24.29B 26.56B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $24.29B 26.56B USD | 49.33 | $9.81 10.72 USD | |
| ASM International NV AVS.DE | $490.6 536.29 USD |
+1.49
|
$24.25B 26.51B USD | $172 188.02 USD | $490.6 536.29 USD | $490.6 536.29 USD | $24.25B 26.51B USD | 50.01 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $490 535.64 USD |
+1.24
|
$24.19B 26.44B USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $24.19B 26.44B USD | 50.10 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $70.77 77.36 USD |
+3.16
|
$11.77B 12.87B USD | $27 29.51 USD | $70.77 77.36 USD | $70.77 77.36 USD | $11.77B 12.87B USD | 22.97 | $3.08 3.37 USD | |
| Entegris, Inc. ENQ.F | $63.36 69.26 USD |
+1.08
|
$9.6B 10.49B USD | $60 65.59 USD | $62.52 68.34 USD | $63.36 69.26 USD | $9.6B 10.49B USD | 35.59 | $1.78 1.95 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.5 118.61 USD |
+4.18
|
$8.78B 9.6B USD | $250 273.28 USD | $107.25 117.24 USD | $108.5 118.61 USD | $8.78B 9.6B USD | 48.00 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $103 112.59 USD |
+3
|
$8.68B 9.49B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $8.68B 9.49B USD | 45.57 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.7 68.54 USD |
+2.85
|
$6B 6.55B USD | $11 12.02 USD | $62.7 68.54 USD | $62.7 68.54 USD | $6B 6.55B USD | 14.08 | $4.45 4.86 USD | |
| Nova Ltd. NMR.F | $181.2 198.08 USD |
-0.93
|
$5.33B 5.83B USD | $150 163.97 USD | $181.2 198.08 USD | $181.2 198.08 USD | $5.33B 5.83B USD | 31.24 | $5.8 6.34 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-0.56
|
$4.86B 5.31B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.86B 5.31B USD | 43.95 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
+5
|
$4.28B 4.68B USD | $15 16.4 USD | $84 91.82 USD | $84 91.82 USD | $4.28B 4.68B USD | 21.76 | $3.86 4.22 USD | |
| Camtek Ltd. CMZ.F | $59.5 65.04 USD |
+3.48
|
$2.8B 3.07B USD | $385 420.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.07B USD | 26.09 | $2.28 2.49 USD | |
| IPG Photonics Corporation IPF.F | $59.92 65.5 USD |
+4.65
|
$2.68B 2.93B USD | $120 131.18 USD | $59.92 65.5 USD | $59.92 65.5 USD | $2.68B 2.93B USD | 0 | -$3.95 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
0
|
$2.52B 2.76B USD | $182 198.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.52B 2.76B USD | 66.11 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $5.71 6.24 USD |
-0.31
|
$2.03B 2.22B USD | $135 147.57 USD | $5.57 6.09 USD | $5.71 6.24 USD | $2.03B 2.22B USD | 18.42 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $47 51.38 USD |
+0.41
|
$2B 2.19B USD | $70 76.52 USD | $47 51.38 USD | $47 51.38 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.12 55.88 USD |
+5.99
|
$1.76B 1.93B USD | $1.45K 1.59K USD | $51.12 55.88 USD | $51.12 55.88 USD | $1.76B 1.93B USD | 10.71 | $4.77 5.21 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.2 31.92 USD |
+4.73
|
$1.59B 1.74B USD | $52 56.84 USD | $28.76 31.44 USD | $29.2 31.92 USD | $1.59B 1.74B USD | 91.25 | $0.32 0.35 USD | |
| Soitec SA SOH1.F | $43.58 47.64 USD |
+0.35
|
$1.55B 1.7B USD | $200 218.63 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.55B 1.7B USD | 17.15 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $24.2 26.45 USD |
+3.42
|
$1.42B 1.56B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.42B 1.56B USD | 13.75 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $20.23 22.11 USD |
-0.1
|
$1.3B 1.42B USD | $650 710.54 USD | $20.23 22.11 USD | $20.23 22.11 USD | $1.3B 1.42B USD | 14.76 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.25B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.25B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
+5.39
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.08B 1.18B USD | 18.92 | $0.93 1.02 USD | |
| Photronics, Inc. PQ2.F | $15.28 16.7 USD |
+4.8
|
$1.04B 1.13B USD | $200 218.63 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.04B 1.13B USD | 9.09 | $1.68 1.84 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.8 24.92 USD |
+3.64
|
$890.92M 973.89M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $890.92M 973.89M USD | 15.61 | $1.46 1.6 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.9 19.57 USD |
+5.92
|
$859.86M 939.95M USD | $100 109.31 USD | $17.9 19.57 USD | $18 19.68 USD | $859.86M 939.95M USD | 33.14 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12 13.12 USD |
+3.45
|
$821.46M 897.96M USD | $75 81.99 USD | $11.9 13.01 USD | $12 13.12 USD | $821.46M 897.96M USD | 0 | -$5.69 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
+2.59
|
$814.61M 890.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.61M 890.48M USD | 0 | -$5.69 -6.2 USD | |
| Cohu, Inc. CU3.F | $15.8 17.27 USD |
+6.76
|
$782.98M 855.9M USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $782.98M 855.9M USD | 0 | -$1.61 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $38.74 42.35 USD |
+1.63
|
$751.42M 821.4M USD | $1.08K 1.18K USD | $38.48 42.06 USD | $38.9 42.52 USD | $751.42M 821.4M USD | 13.08 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.15 10 USD |
-0.54
|
$693.24M 757.81M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $693.24M 757.81M USD | 13.86 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $868 948.84 USD | $56.6 61.87 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
+9.56
|
$568.02M 620.93M USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $568.02M 620.93M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.27 2.48 USD |
+3.27
|
$469.3M 513.01M USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.48 USD | $469.3M 513.01M USD | 0 | -$0.65 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.81 9.63 USD |
+7.02
|
$284.93M 311.47M USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $284.93M 311.47M USD | 12.95 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$130.77M 142.95M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $130.77M 142.95M USD | 14.54 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $1.51 1.65 USD |
+16.08
|
$79.74M 87.17M USD | $4.54K 4.96K USD | $1.51 1.65 USD | $1.51 1.65 USD | $79.74M 87.17M USD | 0 | -$0.37 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.17
|
$76.71M 83.85M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.71M 83.85M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.3 5.79 USD |
+1.92
|
$70.72M 77.31M USD | $351 383.69 USD | $5.3 5.79 USD | $5.45 5.96 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.82 3.08 USD |
+7.65
|
$65.11M 71.17M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.11M 71.17M USD | 14.07 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.38 3.69 USD |
-1.17
|
$48.38M 52.89M USD | $360 393.53 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.38M 52.89M USD | 0 | -$1.94 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.4 3.71 USD |
+1.95
|
$27.15M 29.68M USD | $350 382.6 USD | $3.4 3.71 USD | $3.4 3.71 USD | $27.15M 29.68M USD | 18.86 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.52 1.66 USD |
-0.65
|
$26.72M 29.21M USD | $0 0 USD | $1.47 1.6 USD | $1.52 1.66 USD | $26.72M 29.21M USD | 21.71 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-3.03
|
$23.15M 25.3M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.15M 25.3M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}