$3.39T
Tổng vốn hoá thị trường
$89.62B
Tổng khối lượng
BTC 62.85%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $15.3 16.72 USD
+4.44
$100.5M 109.86M USD $4.6K 5.03K USD $14.65 16.01 USD $15.3 16.72 USD $100.5M 109.86M USD 30.00 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0006999 0.00076 USD
-30
$10.61M 11.6M USD $654.33K 715.27K USD $0.0002999 0.00032 USD $0.001 0.0010 USD $10.61M 11.6M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $341 372.76 USD
+2.99
$82.7B 90.4B USD $46 50.28 USD $335.8 367.07 USD $341 372.76 USD $82.7B 90.4B USD 34.90 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $141 154.13 USD
-1.18
$24.27B 26.53B USD $30 32.79 USD $139.84 152.86 USD $141 154.13 USD $24.27B 26.53B USD 38.41 $3.67 4.01 USD
Hexagon AB (publ)  HXG.F $8.25 9.02 USD
+0.56
$22.76B 24.88B USD $310 338.87 USD $8.25 9.02 USD $8.34 9.11 USD $22.76B 24.88B USD 22.91 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.3 9.07 USD
0
$22.64B 24.74B USD $470 513.77 USD $8.3 9.07 USD $8.3 9.07 USD $22.64B 24.74B USD 23.05 $0.36 0.39 USD
Teledyne Technologies Incorporated  TYZ.F $430.6 470.7 USD
+1.8
$20.43B 22.33B USD $10 10.93 USD $423.5 462.94 USD $430.6 470.7 USD $20.43B 22.33B USD 28.59 $15.06 16.46 USD
Fortive Corporation  F03.F $59.72 65.28 USD
-1.32
$20.3B 22.19B USD $80 87.45 USD $60.52 66.16 USD $60.52 66.16 USD $20.3B 22.19B USD 30.46 $1.96 2.14 USD
Trimble Inc.  TB5.F $63.74 69.68 USD
+1.01
$15.38B 16.82B USD $25 27.33 USD $63.16 69.04 USD $63.9 69.85 USD $15.38B 16.82B USD 12.07 $5.28 5.77 USD
Badger Meter, Inc.  33B.F $210 229.56 USD
-2.69
$6.19B 6.76B USD $10 10.93 USD $205.4 224.53 USD $210 229.56 USD $6.19B 6.76B USD 53.70 $3.91 4.27 USD
MKS Inc.  MKT.F $84.52 92.39 USD
+0.6
$5.73B 6.27B USD $100 109.31 USD $84.02 91.85 USD $84.02 91.85 USD $5.73B 6.27B USD 29.24 $2.89 3.16 USD
Itron, Inc.  IT6.F $112 122.43 USD
+0.9
$5.2B 5.68B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $5.2B 5.68B USD 23.72 $4.72 5.16 USD
Vontier Corporation  47O.F $31.68 34.63 USD
+1.93
$4.78B 5.23B USD $12 13.12 USD $30.91 33.79 USD $31.68 34.63 USD $4.78B 5.23B USD 14.94 $2.12 2.32 USD
Vontier Corporation  47O.SG $31.67 34.62 USD
+0.89
$4.73B 5.17B USD $0 0 USD $31.27 34.18 USD $31.67 34.62 USD $4.73B 5.17B USD 14.93 $2.12 2.32 USD
Cognex Corporation  CGZ.F $26.81 29.31 USD
+1.71
$4.54B 4.96B USD $10 10.93 USD $26.29 28.74 USD $26.81 29.31 USD $4.54B 4.96B USD 45.44 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
0
$4.43B 4.84B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.43B 4.84B USD 16.45 $2.71 2.96 USD
ESCO Technologies Inc.  ET7.F $164 179.27 USD
+3.14
$4.37B 4.77B USD $0 0 USD $160 174.9 USD $164 179.27 USD $4.37B 4.77B USD 41.73 $3.93 4.3 USD
Novanta Inc.  1GSN.F $107 116.97 USD
-0.93
$3.86B 4.22B USD $90 98.38 USD $108 118.06 USD $108 118.06 USD $3.86B 4.22B USD 64.07 $1.67 1.83 USD
Sensata Technologies Holding plc  S94.F $24.8 27.11 USD
0
$3.67B 4.02B USD $37 40.45 USD $24.8 27.11 USD $24.8 27.11 USD $3.67B 4.02B USD 35.42 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $64.5 70.51 USD
+2.38
$2.76B 3.02B USD $55 60.12 USD $63 68.87 USD $63 68.87 USD $2.76B 3.02B USD 13.21 $4.88 5.33 USD
Renishaw plc  REW.F $33 36.07 USD
+1.23
$2.4B 2.62B USD $19 20.77 USD $32.6 35.64 USD $32.6 35.64 USD $2.4B 2.62B USD 21.01 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.95 54.6 USD
-0.7
$1.81B 1.98B USD $267 291.87 USD $49.6 54.22 USD $50.3 54.98 USD $1.81B 1.98B USD 25.74 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+2.4
$1.32B 1.44B USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $1.32B 1.44B USD 11.79 $2.17 2.37 USD
ChemoMetec A/S  CHY.F $70.15 76.68 USD
-1.27
$1.22B 1.33B USD $130 142.11 USD $71.05 77.67 USD $71.05 77.67 USD $1.22B 1.33B USD 53.96 $1.3 1.42 USD
Norbit ASA  4NK.F $17.52 19.15 USD
+0.92
$1.14B 1.24B USD $60 65.59 USD $17.52 19.15 USD $17.88 19.55 USD $1.14B 1.24B USD 42.73 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37.4 40.88 USD
0
$728.48M 796.33M USD $946 1.03K USD $37.4 40.88 USD $37.4 40.88 USD $728.48M 796.33M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $101 110.41 USD
+1.51
$685.61M 749.47M USD $139 151.95 USD $99.5 108.77 USD $99.5 108.77 USD $685.61M 749.47M USD 55.80 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.77 1.93 USD
-1.23
$473.8M 517.92M USD $50 54.66 USD $1.71 1.87 USD $1.79 1.96 USD $473.8M 517.92M USD 35.39 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $83.5 91.28 USD
-0.6
$457.64M 500.27M USD $160 174.9 USD $84 91.82 USD $84 91.82 USD $457.64M 500.27M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $31.2 34.11 USD
+1.3
$392.04M 428.56M USD $1 1.09 USD $31.2 34.11 USD $31.2 34.11 USD $392.04M 428.56M USD 12.18 $2.56 2.8 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
+2.41
$228.32M 249.58M USD $533 582.64 USD $0.8299 0.91 USD $0.8299 0.91 USD $228.32M 249.58M USD 0 -$0.04 -0.04 USD
MicroVision, Inc.  MVIN.F $0.9 0.99 USD
-7.4
$224.93M 245.88M USD $2.35K 2.57K USD $0.9699 1.07 USD $0.9699 1.07 USD $224.93M 245.88M USD 0 -$0.39 -0.4 USD
TOYO Corporation  TOY.MU $8.9 9.73 USD
+2.3
$195.32M 213.51M USD $0 0 USD $0 0 USD $0 0 USD $195.32M 213.51M USD 35.60 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+0.72
$180.8M 197.64M USD $10 10.93 USD $2.78 3.04 USD $2.78 3.04 USD $180.8M 197.64M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $45.9 50.17 USD
+0.66
$154.79M 169.21M USD $104 113.69 USD $44.9 49.08 USD $45.9 50.17 USD $154.79M 169.21M USD 40.26 $1.14 1.25 USD
SDI Group plc  SD0.F $1 1.09 USD
+1.01
$109.15M 119.31M USD $4.08K 4.46K USD $1 1.09 USD $1.03 1.13 USD $109.15M 119.31M USD 25.00 $0.04 0.04 USD
Nynomic AG  M7U.F $14.3 15.63 USD
+3.25
$99.36M 108.61M USD $400 437.25 USD $13.85 15.14 USD $13.85 15.14 USD $99.36M 108.61M USD 28.03 $0.51 0.56 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.29 1.41 USD
+2.38
$61.71M 67.46M USD $200 218.63 USD $1.29 1.41 USD $1.29 1.41 USD $61.71M 67.46M USD 0 -$0.55 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.48M 57.37M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $52.48M 57.37M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
+0.51
$47.28M 51.68M USD $117 127.9 USD $0.39 0.43 USD $0.39 0.43 USD $47.28M 51.68M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $5.05 5.52 USD
+1.41
$44.87M 49.05M USD $2K 2.19K USD $4.92 5.38 USD $5.05 5.52 USD $44.87M 49.05M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $5 5.47 USD
+1.21
$44.43M 48.56M USD $1.37K 1.5K USD $5 5.47 USD $5 5.47 USD $44.43M 48.56M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.74 8.46 USD
-1.53
$36.24M 39.62M USD $271 296.24 USD $7.36 8.05 USD $7.86 8.59 USD $36.24M 39.62M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.19 0.21 USD
+1.06
$32.72M 35.76M USD $120 131.18 USD $0.19 0.21 USD $0.19 0.21 USD $32.72M 35.76M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08999 0.1 USD
+27.75
$30.79M 33.65M USD $7K 7.65K USD $0.08 0.09 USD $0.08999 0.1 USD $30.79M 33.65M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.21 USD
0
$26.62M 29.1M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $26.62M 29.1M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
0
$17.76M 19.41M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.76M 19.41M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.26 3.56 USD
+1.24
$15.64M 17.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $15.64M 17.1M USD 20.37 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.42 3.74 USD
0
$15.45M 16.89M USD $3.3K 3.61K USD $3.42 3.74 USD $3.42 3.74 USD $15.45M 16.89M USD 22.80 $0.15 0.16 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.24M 5.73M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.24M 5.73M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.11 USD
-0.94
$2.16M 2.36M USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $2.16M 2.36M USD 0 -$0.26 -0.2 USD
Insplorion AB (publ)  7YV.F $0.003399 0.0037 USD
+13.33
$1.88M 2.05M USD $200 218.63 USD $0.003 0.0032 USD $0.003 0.0032 USD $1.88M 2.05M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.005 0.0054 USD
-3.85
$977.38K 1.07M USD $100 109.31 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $977.38K 1.07M USD 0.50 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây