Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Thiết bị truyền thông (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
-0.3
|
€29.08B 31.79B USD | €7.82K 8.55K USD | €5.24 5.73 USD | €5.27 5.77 USD | €29.08B 31.79B USD | 32.77 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.73 USD |
-1.21
|
€29.05B 31.75B USD | €92.43K 101.04K USD | €5.23 5.71 USD | €5.28 5.78 USD | €29.05B 31.75B USD | 32.73 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
-0.22
|
€27.47B 30.03B USD | €2.01K 2.19K USD | €8.22 8.98 USD | €8.25 9.02 USD | €27.47B 30.03B USD | 12.26 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.51 8.21 USD |
-6.12
|
€2.80B 3.06B USD | €3.93K 4.29K USD | €7.51 8.21 USD | €7.88 8.61 USD | €2.80B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.14 2.34 USD |
+4.65
|
€1.30B 1.43B USD | €16.09K 17.59K USD | €2.07 2.26 USD | €2.19 2.39 USD | €1.30B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €68.00 74.33 USD |
0
|
€905.87M 990.24M USD | €1.46K 1.59K USD | €67.40 73.68 USD | €69.60 76.08 USD | €905.87M 990.24M USD | 45.33 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+2.25
|
€108.93M 119.07M USD | €12.82K 14.02K USD | €13.35 14.59 USD | €13.90 15.19 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
-0.41
|
€7.80M 8.52M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+16.28
|
€2.65M 2.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Cisco Systems, Inc. CIS.F | €66.85 73.08 USD |
+0.06
|
€264.98B 289.66B USD | €5.09K 5.56K USD | €66.37 72.55 USD | €67.15 73.4 USD | €264.98B 289.66B USD | 29.97 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.61 72.81 USD |
+0.12
|
€264.15B 288.75B USD | €4.76K 5.2K USD | €66.61 72.81 USD | €67.00 73.24 USD | €264.15B 288.75B USD | 30.00 | €2.22 2.43 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.78
|
€53.55B 58.54B USD | €25.00 27.33 USD | €317.90 347.51 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.03 | €10.69 11.69 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-0.95
|
€28.84B 31.52B USD | €11.00 12.02 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-2.83
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
0
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.21 8.97 USD |
-0.61
|
€28.01B 30.62B USD | €14.00 15.3 USD | €8.21 8.97 USD | €8.29 9.06 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.17 8.93 USD |
-1.45
|
€27.88B 30.47B USD | €1.00K 1.09K USD | €8.17 8.93 USD | €8.21 8.97 USD | €27.88B 30.47B USD | 12.19 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.23 9 USD |
-0.19
|
€27.86B 30.46B USD | €780.00 852.65 USD | €8.23 9 USD | €8.23 9 USD | €27.86B 30.46B USD | 12.28 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.68 21.51 USD |
+0.28
|
€25.96B 28.38B USD | €21.17K 23.14K USD | €17.68 19.33 USD | €19.68 21.51 USD | €25.96B 28.38B USD | 26.95 | €0.73 0.8 USD | ||
| Ciena Corp. R CIE1.DE | €168.40 184.08 USD |
0
|
€24.95B 27.28B USD | €24.00 26.24 USD | €168.40 184.08 USD | €172.05 188.07 USD | €24.95B 27.28B USD | 200.47 | €0.84 0.92 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.24 19.94 USD |
-6.44
|
€24.29B 26.56B USD | €346.00 378.22 USD | €17.93 19.6 USD | €18.24 19.94 USD | €24.29B 26.56B USD | 24.99 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €168.20 183.87 USD |
+2.37
|
€23.88B 26.11B USD | €220.00 240.49 USD | €166.70 182.23 USD | €168.85 184.58 USD | €23.88B 26.11B USD | 200.23 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.54 3.87 USD |
-0.95
|
€23.58B 25.77B USD | €300.00 327.94 USD | €3.52 3.84 USD | €3.54 3.87 USD | €23.58B 25.77B USD | 23.58 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €284.00 310.45 USD |
+7.54
|
€20.37B 22.27B USD | €43.00 47 USD | €277.80 303.67 USD | €292.00 319.2 USD | €20.37B 22.27B USD | 204.31 | €1.39 1.52 USD | ||
| EchoStar Corporation E20.F | €63.00 68.87 USD |
+0.8
|
€18.29B 19.99B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.00 68.87 USD | €18.29B 19.99B USD | 0 | -€38.67 -42.2 USD | ||
| Zebra Technologies Corporation ZT1A.F | €230.00 251.42 USD |
+3.56
|
€11.82B 12.93B USD | €134.00 146.48 USD | €225.40 246.39 USD | €230.00 251.42 USD | €11.82B 12.93B USD | 27.02 | €8.51 9.3 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.16 4.55 USD |
-0.95
|
€4.90B 5.35B USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.90B 5.35B USD | 18.90 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
-0.95
|
€4.89B 5.34B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.89B 5.34B USD | 18.90 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
+3.68
|
€4.76B 5.2B USD | €12.00 13.12 USD | €3.84 4.2 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €30.79 33.66 USD |
+6.76
|
€4.28B 4.68B USD | €4.00 4.37 USD | €30.79 33.66 USD | €30.79 33.66 USD | €4.28B 4.68B USD | 0 | -€3.45 -3.7 USD | ||
| Belden Inc. QCTA.F | €103.00 112.59 USD |
+0.98
|
€4.13B 4.51B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.13B 4.51B USD | 21.32 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €134.25 146.75 USD |
-1
|
€4.04B 4.42B USD | €181.00 197.86 USD | €134.25 146.75 USD | €134.30 146.81 USD | €4.04B 4.42B USD | 0 | -€0.38 -0.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €15.90 17.38 USD |
-2.45
|
€3.62B 3.96B USD | €230.00 251.42 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.96B USD | 15.90 | €1.00 1.09 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
0
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.02 45.93 USD |
+0.82
|
€2.11B 2.31B USD | €16.00 17.49 USD | €42.02 45.93 USD | €42.02 45.93 USD | €2.11B 2.31B USD | 53.18 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.00 44.82 USD |
-1.87
|
€2.08B 2.28B USD | €0.00 0 USD | €41.00 44.82 USD | €41.70 45.58 USD | €2.08B 2.28B USD | 51.89 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.75 16.12 USD |
+0.89
|
€1.97B 2.16B USD | €4.00K 4.37K USD | €14.75 16.12 USD | €14.79 16.16 USD | €1.97B 2.16B USD | 294.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.80 21.64 USD |
+1.54
|
€1.72B 1.88B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 58.23 | €0.34 0.37 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
+5.5
|
€1.57B 1.72B USD | €0.00 0 USD | €22.40 24.49 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.97 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €37.90 41.43 USD |
-0.32
|
€1.51B 1.66B USD | €100.00 109.31 USD | €37.90 41.43 USD | €37.90 41.43 USD | €1.51B 1.66B USD | 23.98 | €1.58 1.73 USD | ||
| Digi International Inc. DGI.F | €37.00 40.45 USD |
+1.65
|
€1.39B 1.52B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.39B 1.52B USD | 39.78 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.37K 2.59K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.63
|
€1.13B 1.23B USD | €50.00 54.66 USD | €23.95 26.18 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 57.02 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.10 8.85 USD |
-1.63
|
€933.46M 1.02B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €933.46M 1.02B USD | 22.49 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€931.02M 1.02B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €931.02M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.40 73.68 USD |
-0.3
|
€921.46M 1.01B USD | €138.00 150.85 USD | €67.40 73.68 USD | €70.00 76.52 USD | €921.46M 1.01B USD | 44.93 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
0
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €19.36 21.16 USD |
-0.51
|
€687.59M 751.63M USD | €70.00 76.52 USD | €19.36 21.16 USD | €19.36 21.16 USD | €687.59M 751.63M USD | 107.55 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+3.6
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.75 10.66 USD |
+0.52
|
€626.64M 685M USD | €2.55K 2.79K USD | €9.75 10.66 USD | €9.75 10.66 USD | €626.64M 685M USD | 27.08 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+1.44
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.28 4.68 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.50 37.71 USD |
+0.44
|
€469.60M 513.34M USD | €149.00 162.88 USD | €34.50 37.71 USD | €34.50 37.71 USD | €469.60M 513.34M USD | 14.25 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.56 1.71 USD |
+0.65
|
€366.72M 400.87M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €366.72M 400.87M USD | 22.28 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 63.07 | €0.39 0.43 USD | ||
| Napatech A/S NAT.F | €2.85 3.11 USD |
+2.15
|
€313.16M 342.33M USD | €675.00 737.87 USD | €2.82 3.08 USD | €2.85 3.11 USD | €313.16M 342.33M USD | 0 | -€0.12 -0.1 USD | ||
| Intracom Holdings S.A. INTA.F | €3.26 3.56 USD |
-2.25
|
€273.42M 298.89M USD | €3.40K 3.72K USD | €3.26 3.56 USD | €3.26 3.56 USD | €273.42M 298.89M USD | 36.16 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
+2.69
|
€259.90M 284.1M USD | €425.00 464.58 USD | €8.06 8.81 USD | €8.40 9.18 USD | €259.90M 284.1M USD | 0 | -€0.44 -0.4 USD | ||
| Frequency Electronics, Inc. 98K.F | €24.80 27.11 USD |
+3.33
|
€248.94M 272.12M USD | €50.00 54.66 USD | €24.80 27.11 USD | €26.60 29.08 USD | €248.94M 272.12M USD | 12.65 | €1.96 2.14 USD | ||
| Smartoptics Group ASA 3YL.F | €2.47 2.7 USD |
+0.82
|
€244.47M 267.24M USD | €303.00 331.22 USD | €2.45 2.68 USD | €2.53 2.77 USD | €244.47M 267.24M USD | 61.75 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.47 2.7 USD |
+2.07
|
€242.17M 264.73M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €242.17M 264.73M USD | 61.75 | €0.04 0.04 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-2.22
|
€225.94M 246.98M USD | €140.00 153.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.55 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.30 7.98 USD |
0
|
€209.34M 228.84M USD | €523.00 571.71 USD | €7.30 7.98 USD | €7.30 7.98 USD | €209.34M 228.84M USD | 18.71 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.68 1.84 USD |
0
|
€151.02M 165.08M USD | €10.78K 11.78K USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.02M 165.08M USD | 84.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
0
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+1.84
|
€110.52M 120.82M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.93 USD |
-0.42
|
€89.15M 97.46M USD | €10.00 10.93 USD | €3.60 3.93 USD | €3.60 3.93 USD | €89.15M 97.46M USD | 14.38 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.80 3.06 USD |
+1.45
|
€82.96M 90.69M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €82.96M 90.69M USD | 0 | -€5.97 -6.5 USD | ||
| ATEME SA AYD.SG | €6.34 6.93 USD |
-0.94
|
€76.22M 83.32M USD | €0.00 0 USD | €6.34 6.93 USD | €6.38 6.97 USD | €76.22M 83.32M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.34 6.93 USD |
-0.94
|
€75.89M 82.96M USD | €1.14K 1.25K USD | €6.34 6.93 USD | €6.34 6.93 USD | €75.89M 82.96M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-3.79
|
€73.81M 80.68M USD | €35.00 38.26 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.24 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.84 4.2 USD |
+1.05
|
€71.15M 77.78M USD | €27.00 29.51 USD | €3.73 4.08 USD | €3.84 4.2 USD | €71.15M 77.78M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.54 0.59 USD |
-2.7
|
€63.23M 69.12M USD | €925.00 1.01K USD | €0.54 0.59 USD | €0.54 0.59 USD | €63.23M 69.12M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.05 7.71 USD |
-1.4
|
€62.54M 68.36M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €62.54M 68.36M USD | 0 | -€0.12 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.86 2.03 USD |
+7.66
|
€50.95M 55.69M USD | €1.40K 1.53K USD | €1.69 1.84 USD | €1.86 2.03 USD | €50.95M 55.69M USD | 0 | -€0.37 -0.4 USD | ||
| Calnex Solutions plc CSO.F | €0.50 0.55 USD |
-0.99
|
€47.73M 52.18M USD | €1.15K 1.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €47.73M 52.18M USD | 50.00 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.59 USD |
-0.82
|
€46.93M 51.3M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €46.93M 51.3M USD | 0 | -€0.13 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.50 0.54 USD |
+1.22
|
€45.18M 49.39M USD | €18.50K 20.22K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.18M 49.39M USD | 49.60 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.MU | €1.52 1.66 USD |
-8.43
|
€42.93M 46.93M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €42.93M 46.93M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.46 1.6 USD |
+5.8
|
€41.24M 45.08M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €41.24M 45.08M USD | 0 | -€3.04 -3.3 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.2
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+0.79
|
€30.29M 33.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.29M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
+2.3
|
€29.39M 32.13M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+1.13
|
€28.71M 31.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.71M 31.38M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
+0.59
|
€28.19M 30.81M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.19M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.80 0.88 USD |
+3.88
|
€26.91M 29.41M USD | €5.65K 6.18K USD | €0.80 0.88 USD | €0.80 0.88 USD | €26.91M 29.41M USD | 16.07 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.47 1.61 USD |
+5.76
|
€23.31M 25.48M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €23.31M 25.48M USD | 11.30 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €5.98 6.54 USD |
-0.33
|
€17.82M 19.48M USD | €39.00 42.63 USD | €5.98 6.54 USD | €5.98 6.54 USD | €17.82M 19.48M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0080 USD |
+5.71
|
€14.76M 16.13M USD | €50.00K 54.66K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €14.76M 16.13M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.49 4.91 USD |
+8.45
|
€13.32M 14.57M USD | €300.00 327.94 USD | €3.93 4.3 USD | €4.49 4.91 USD | €13.32M 14.57M USD | 0 | -€0.61 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
+2.25
|
€9.08M 9.93M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.08M 9.93M USD | 5.35 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
-0.86
|
€7.73M 8.45M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.73M 8.45M USD | 0 | -€0.52 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}