Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Thiết bị truyền thông (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.10 72.26 USD |
-0.38
|
€262.13B 286.54B USD | €4.84K 5.29K USD | €65.87 72 USD | €66.45 72.64 USD | €262.13B 286.54B USD | 29.37 | €2.25 2.46 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
+1.39
|
€29.07B 31.78B USD | €7.67K 8.38K USD | €5.21 5.7 USD | €5.27 5.76 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.72 USD |
+0.81
|
€29.04B 31.74B USD | €392.74K 429.32K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.04B 31.74B USD | 32.72 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.24 9.01 USD |
+0.44
|
€27.54B 30.11B USD | €2.06K 2.25K USD | €8.17 8.93 USD | €8.24 9.01 USD | €27.54B 30.11B USD | 12.29 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.06 7.72 USD |
-5.36
|
€2.63B 2.88B USD | €5.37K 5.86K USD | €7.05 7.71 USD | €7.54 8.24 USD | €2.63B 2.88B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.81 3.07 USD |
-13.27
|
€1.33B 1.46B USD | €28.02K 30.62K USD | €2.75 3.01 USD | €3.25 3.55 USD | €1.33B 1.46B USD | 0 | -€2.28 -2.4 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €3.26K 3.57K USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €62.60 68.43 USD |
-5.44
|
€833.94M 911.6M USD | €5.10K 5.57K USD | €60.60 66.24 USD | €65.80 71.93 USD | €833.94M 911.6M USD | 41.73 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €10.90 11.92 USD |
-1.8
|
€86.98M 95.08M USD | €31.54K 34.48K USD | €10.85 11.86 USD | €11.35 12.41 USD | €86.98M 95.08M USD | 18.16 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.47 0.52 USD |
+1.72
|
€7.70M 8.41M USD | €18.00 19.68 USD | €0.47 0.52 USD | €0.47 0.52 USD | €7.70M 8.41M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-9.48
|
€2.78M 3.04M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.04 0.04 USD | €2.78M 3.04M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €65.79 71.92 USD |
-1.13
|
€260.78B 285.07B USD | €2.25K 2.46K USD | €65.72 71.84 USD | €66.44 72.63 USD | €260.78B 285.07B USD | 29.23 | €2.25 2.46 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.80 349.58 USD |
+0.57
|
€53.33B 58.3B USD | €20.00 21.86 USD | €317.00 346.52 USD | €322.30 352.32 USD | €53.33B 58.3B USD | 29.50 | €10.84 11.85 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+1.92
|
€29.39B 32.13B USD | €180.00 196.76 USD | €5.15 5.63 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
+2.45
|
€28.49B 31.14B USD | €1.18K 1.29K USD | €8.24 9.01 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
0
|
€27.96B 30.57B USD | €20.00 21.86 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.16 8.92 USD |
-0.49
|
€27.84B 30.44B USD | €200.00 218.63 USD | €8.16 8.92 USD | €8.16 8.92 USD | €27.84B 30.44B USD | 12.17 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.22 8.99 USD |
+0.69
|
€27.83B 30.42B USD | €130.00 142.11 USD | €8.19 8.95 USD | €8.23 8.99 USD | €27.83B 30.42B USD | 12.27 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €166.35 181.84 USD |
-1.83
|
€24.65B 26.94B USD | €59.00 64.49 USD | €166.35 181.84 USD | €169.10 184.85 USD | €24.65B 26.94B USD | 195.70 | €0.85 0.93 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.38 20.09 USD |
+0.53
|
€24.25B 26.51B USD | €95.00 103.85 USD | €18.15 19.84 USD | €18.38 20.09 USD | €24.25B 26.51B USD | 24.83 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.20 19.89 USD |
+1.52
|
€24.23B 26.49B USD | €248.00 271.1 USD | €18.20 19.89 USD | €18.20 19.89 USD | €24.23B 26.49B USD | 24.58 | €0.74 0.81 USD | ||
| Ciena Corporation CIE1.F | €169.00 184.74 USD |
+1.84
|
€24.00B 26.23B USD | €7.00 7.65 USD | €169.00 184.74 USD | €169.05 184.79 USD | €24.00B 26.23B USD | 198.82 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.32 3.62 USD |
+4.31
|
€22.09B 24.15B USD | €1.09K 1.19K USD | €3.29 3.59 USD | €3.32 3.62 USD | €22.09B 24.15B USD | 22.10 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €256.90 280.83 USD |
+2.19
|
€18.45B 20.17B USD | €109.00 119.15 USD | €256.90 280.83 USD | €256.90 280.83 USD | €18.45B 20.17B USD | 182.19 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
+1.68
|
€17.56B 19.2B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€39.13 -42.7 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.00 236.12 USD |
+2.76
|
€11.10B 12.14B USD | €65.00 71.05 USD | €210.10 229.67 USD | €216.00 236.12 USD | €11.10B 12.14B USD | 25.05 | €8.62 9.42 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.00 4.37 USD |
+8.11
|
€4.83B 5.28B USD | €164.00 179.27 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.83B 5.28B USD | 40.00 | €0.10 0.11 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-0.97
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.04 4.42 USD |
+3.59
|
€4.63B 5.07B USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €4.63B 5.07B USD | 18.36 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €147.90 161.67 USD |
+9.64
|
€4.45B 4.87B USD | €95.00 103.85 USD | €135.80 148.45 USD | €147.90 161.67 USD | €4.45B 4.87B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €96.50 105.49 USD |
+2.12
|
€3.86B 4.22B USD | €1.00 1.09 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.86B 4.22B USD | 19.73 | €4.89 5.35 USD | ||
| Viasat, Inc. VS1.F | €27.49 30.05 USD |
-0.72
|
€3.82B 4.17B USD | €200.00 218.63 USD | €27.49 30.05 USD | €27.49 30.05 USD | €3.82B 4.17B USD | 0 | -€3.49 -3.8 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.10 17.6 USD |
+8.05
|
€3.66B 4.01B USD | €350.00 382.6 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.66B 4.01B USD | 15.78 | €1.02 1.11 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.20 15.52 USD |
+0.71
|
€3.17B 3.46B USD | €150.00 163.97 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.17B 3.46B USD | 284.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.86 45.76 USD |
-0.9
|
€2.13B 2.32B USD | €0.00 0 USD | €41.86 45.76 USD | €42.20 46.13 USD | €2.13B 2.32B USD | 52.98 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €42.06 45.98 USD |
-1.13
|
€2.11B 2.31B USD | €16.00 17.49 USD | €42.06 45.98 USD | €42.06 45.98 USD | €2.11B 2.31B USD | 53.24 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.56 15.91 USD |
-1.79
|
€1.95B 2.13B USD | €4.00K 4.37K USD | €14.52 15.87 USD | €14.57 15.93 USD | €1.95B 2.13B USD | 291.10 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
+2.26
|
€1.75B 1.92B USD | €300.00 327.94 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.75B 1.92B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.00 20.77 USD |
+3.26
|
€1.65B 1.81B USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 54.28 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €37.28 40.75 USD |
+0.92
|
€1.49B 1.63B USD | €100.00 109.31 USD | €37.28 40.75 USD | €37.28 40.75 USD | €1.49B 1.63B USD | 23.44 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €35.00 38.26 USD |
+1.16
|
€1.32B 1.44B USD | €15.00 16.4 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.32B 1.44B USD | 37.23 | €0.94 1.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €19.20 20.99 USD |
+7.87
|
€1.31B 1.43B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.31B 1.43B USD | 0 | -€3.01 -3.2 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €22.15 24.21 USD |
-1.56
|
€1.04B 1.14B USD | €50.00 54.66 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.04B 1.14B USD | 54.02 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.31 0.33 USD |
+10.87
|
€996.13M 1.09B USD | €100.00 109.31 USD | €0.31 0.33 USD | €0.31 0.33 USD | €996.13M 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €7.68 8.39 USD |
+0.76
|
€884.82M 967.22M USD | €100.00 109.31 USD | €7.68 8.39 USD | €7.68 8.39 USD | €884.82M 967.22M USD | 21.32 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.10 11.04 USD |
+1
|
€876.14M 957.74M USD | €35.00 38.26 USD | €10.10 11.04 USD | €10.10 11.04 USD | €876.14M 957.74M USD | 14.85 | €0.68 0.74 USD | ||
| Frequentis AG FQT.F | €61.00 66.68 USD |
-6.44
|
€833.96M 911.63M USD | €65.00 71.05 USD | €60.80 66.46 USD | €63.00 68.87 USD | €833.96M 911.63M USD | 40.66 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.26 21.05 USD |
+2.34
|
€684.04M 747.75M USD | €140.00 153.04 USD | €19.26 21.05 USD | €19.26 21.05 USD | €684.04M 747.75M USD | 107.00 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €21.80 23.83 USD |
+0.93
|
€650.67M 711.27M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €650.67M 711.27M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.45 10.33 USD |
+3.28
|
€607.36M 663.92M USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €607.36M 663.92M USD | 25.54 | €0.37 0.4 USD | ||
| PowerFleet, Inc. 3LO.F | €3.88 4.24 USD |
+0.52
|
€530.25M 579.64M USD | €422.00 461.3 USD | €3.82 4.18 USD | €3.88 4.24 USD | €530.25M 579.64M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €35.25 38.53 USD |
-0.98
|
€479.81M 524.5M USD | €149.00 162.88 USD | €34.05 37.22 USD | €35.25 38.53 USD | €479.81M 524.5M USD | 14.56 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €25.22 27.57 USD |
-0.47
|
€348.19M 380.62M USD | €185.00 202.23 USD | €25.22 27.57 USD | €25.22 27.57 USD | €348.19M 380.62M USD | 2522.00 | €0.01 0.01 USD | ||
| Filtronic plc FTI.MU | €1.33 1.45 USD |
0
|
€312.65M 341.77M USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €312.65M 341.77M USD | 19.00 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.25 3.55 USD |
-1.07
|
€273.00M 298.43M USD | €1.00K 1.09K USD | €3.25 3.55 USD | €3.25 3.55 USD | €273.00M 298.43M USD | 36.11 | €0.09 0.1 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.60 20.33 USD |
+1.64
|
€238.78M 261.02M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €238.78M 261.02M USD | 20.43 | €0.91 0.99 USD | ||
| Parrot S.A. P2W.F | €7.54 8.24 USD |
-11.5
|
€233.29M 255.02M USD | €30.00 32.79 USD | €7.54 8.24 USD | €7.90 8.64 USD | €233.29M 255.02M USD | 0 | -€0.44 -0.4 USD | ||
| Napatech A/S NAT.F | €2.10 2.3 USD |
+2.19
|
€231.16M 252.69M USD | €2.08K 2.28K USD | €2.10 2.3 USD | €2.10 2.3 USD | €231.16M 252.69M USD | 0 | -€0.12 -0.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.90 25.03 USD |
-2.55
|
€229.87M 251.27M USD | €1.60K 1.75K USD | €22.80 24.92 USD | €22.90 25.03 USD | €229.87M 251.27M USD | 11.56 | €1.98 2.16 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.27 2.48 USD |
-0.44
|
€222.56M 243.29M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €222.56M 243.29M USD | 56.75 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.F | €2.17 2.37 USD |
-1.81
|
€214.77M 234.78M USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.22 2.43 USD | €214.77M 234.78M USD | 54.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.45 8.14 USD |
0
|
€213.65M 233.54M USD | €523.00 571.71 USD | €7.45 8.14 USD | €7.45 8.14 USD | €213.65M 233.54M USD | 18.62 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
-1.16
|
€153.71M 168.03M USD | €10.78K 11.78K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+3.43
|
€117.94M 128.92M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €117.94M 128.92M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.20 14.43 USD |
-1.49
|
€104.53M 114.26M USD | €85.00 92.92 USD | €13.20 14.43 USD | €13.20 14.43 USD | €104.53M 114.26M USD | 55.00 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-1.82
|
€91.36M 99.87M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.36M 99.87M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.56 3.89 USD |
+2.75
|
€88.16M 96.37M USD | €2.00K 2.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €88.16M 96.37M USD | 13.67 | €0.26 0.28 USD | ||
| CeoTronics AG CEK.F | €10.90 11.92 USD |
-0.91
|
€86.98M 95.08M USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €86.98M 95.08M USD | 18.16 | €0.60 0.66 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
+0.94
|
€77.18M 84.37M USD | €0.00 0 USD | €6.28 6.86 USD | €6.42 7.02 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.60 2.84 USD |
+3.17
|
€76.99M 84.16M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €76.99M 84.16M USD | 0 | -€6.04 -6.6 USD | ||
| ATEME SA AYD.F | €6.36 6.95 USD |
+2.25
|
€76.13M 83.22M USD | €6.40K 6.99K USD | €6.36 6.95 USD | €6.36 6.95 USD | €76.13M 83.22M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.80 13.99 USD |
+5.79
|
€74.39M 81.32M USD | €94.00 102.75 USD | €12.80 13.99 USD | €12.80 13.99 USD | €74.39M 81.32M USD | 0 | -€2.27 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.70 4.04 USD |
+2.21
|
€68.56M 74.94M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.70 4.04 USD | €68.56M 74.94M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.56 0.61 USD |
0
|
€64.98M 71.04M USD | €925.00 1.01K USD | €0.56 0.61 USD | €0.56 0.61 USD | €64.98M 71.04M USD | 0 | -€0.15 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €1.98 2.16 USD |
-4.81
|
€55.92M 61.13M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €55.92M 61.13M USD | 0 | -€3.08 -3.3 USD | ||
| Optical Cable Corporation OCC.F | €6.15 6.72 USD |
+6.96
|
€54.55M 59.63M USD | €2.00 2.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €54.55M 59.63M USD | 0 | -€0.12 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.55 0.6 USD |
+0.92
|
€52.51M 57.4M USD | €1.15K 1.26K USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.51M 57.4M USD | 55.00 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €1.73 1.89 USD |
-13.07
|
€48.86M 53.41M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.90 2.08 USD | €48.86M 53.41M USD | 0 | -€3.08 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.47 0.51 USD |
+3.98
|
€44.04M 48.14M USD | €1.00 1.09 USD | €0.47 0.51 USD | €0.47 0.51 USD | €44.04M 48.14M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.56 1.7 USD |
0
|
€42.71M 46.69M USD | €1.40K 1.53K USD | €1.56 1.7 USD | €1.56 1.7 USD | €42.71M 46.69M USD | 0 | -€0.34 -0.3 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
-6.56
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
+1.84
|
€41.34M 45.19M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.15 0.16 USD | €41.34M 45.19M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.22 1.34 USD |
-3.16
|
€39.61M 43.3M USD | €500.00 546.57 USD | €1.22 1.34 USD | €1.22 1.34 USD | €39.61M 43.3M USD | 0 | -€0.14 -0.1 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+2.99
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.51 0.56 USD |
-8.27
|
€28.07M 30.68M USD | €0.00 0 USD | €0.51 0.56 USD | €0.56 0.61 USD | €28.07M 30.68M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €5.65K 6.18K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
0
|
€26.97M 29.48M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €26.97M 29.48M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-3.66
|
€26.13M 28.56M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.13M 28.56M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
+4.17
|
€23.67M 25.87M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.67M 25.87M USD | 0 | -€0.01 -0.01 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.18 USD |
-1.76
|
€23.01M 25.15M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.01M 25.15M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.35 1.47 USD |
0
|
€21.32M 23.31M USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €21.32M 23.31M USD | 10.34 | €0.13 0.14 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-1.85
|
€21.14M 23.11M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.14M 23.11M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+1.32
|
€18.30M 20.01M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20.01M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.04 4.42 USD |
-0.25
|
€11.99M 13.11M USD | €1.09K 1.19K USD | €3.86 4.22 USD | €4.05 4.43 USD | €11.99M 13.11M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.93 1.02 USD |
+7.14
|
€9.28M 10.15M USD | €16.00 17.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €9.28M 10.15M USD | 5.47 | €0.17 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}