Quốc gia: Đức Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (140)
- {{item.name}}
- Tất cả các khối
- Công nghệ (140)
Thiết bị truyền thông (140)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $49.4 54 USD |
-0.27
|
$196.53B 214.83B USD | $4.62K 5.05K USD | $48.11 52.59 USD | $49.44 54.04 USD | $196.53B 214.83B USD | 24.57 | $2.01 2.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.28 7.95 USD |
-1.3
|
$24.01B 26.25B USD | $4.04K 4.42K USD | $7.22 7.89 USD | $7.3 7.98 USD | $24.01B 26.25B USD | 181.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.28 4.68 USD |
-7.62
|
$23.37B 25.55B USD | $18.35K 20.06K USD | $4.19 4.58 USD | $4.45 4.86 USD | $23.37B 25.55B USD | 13.80 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.23 4.62 USD |
-9.81
|
$22.82B 24.94B USD | $1.71M 1.87M USD | $4.18 4.56 USD | $4.42 4.83 USD | $22.82B 24.94B USD | 13.64 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.03 15.34 USD |
+2.59
|
$18.43B 20.15B USD | $5.18K 5.66K USD | $13.3 14.54 USD | $14.09 15.4 USD | $18.43B 20.15B USD | 7.66 | $1.83 2 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.38K 9.16K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.5 15.85 USD |
-2.68
|
$115.71M 126.49M USD | $69.54K 76.02K USD | $13.5 14.76 USD | $15.35 16.78 USD | $115.71M 126.49M USD | 37.17 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.7 54.33 USD |
+1.26
|
$197.72B 216.14B USD | $721 788.15 USD | $47.98 52.44 USD | $49.7 54.33 USD | $197.72B 216.14B USD | 24.72 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.5 412.66 USD |
+0.94
|
$63.03B 68.9B USD | $77 84.17 USD | $373 407.74 USD | $377.5 412.66 USD | $63.03B 68.9B USD | 46.49 | $8.12 8.88 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.42 8.11 USD |
+5.1
|
$25.43B 27.79B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $25.43B 27.79B USD | 185.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-0.69
|
$24.16B 26.41B USD | $3.04K 3.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.16B 26.41B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.24 7.91 USD |
-2.43
|
$23.74B 25.95B USD | $320 349.8 USD | $7.24 7.91 USD | $7.24 7.91 USD | $23.74B 25.95B USD | 181.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.14 7.81 USD |
-3.64
|
$23.44B 25.63B USD | $73 79.8 USD | $7.14 7.81 USD | $7.32 8.01 USD | $23.44B 25.63B USD | 178.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.24 4.63 USD |
-7.83
|
$23.32B 25.49B USD | $360 393.53 USD | $4.24 4.63 USD | $4.48 4.9 USD | $23.32B 25.49B USD | 13.67 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-8.66
|
$23.11B 25.26B USD | $0 0 USD | $4.16 4.55 USD | $4.44 4.85 USD | $23.11B 25.26B USD | 13.61 | $0.31 0.34 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.02 15.33 USD |
+1.96
|
$18.42B 20.13B USD | $4.8K 5.25K USD | $13.47 14.72 USD | $14.02 15.33 USD | $18.42B 20.13B USD | 7.66 | $1.83 2 USD | |
| ZTE Corporation FZM.F | $2.46 2.69 USD |
-1.2
|
$17.28B 18.89B USD | $749 818.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.28B 18.89B USD | 12.30 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $205.5 224.64 USD |
+1.63
|
$10.75B 11.75B USD | $14 15.3 USD | $205.5 224.64 USD | $205.5 224.64 USD | $10.75B 11.75B USD | 22.88 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $31.07 33.96 USD |
+0.91
|
$10.5B 11.48B USD | $50 54.66 USD | $30.9 33.78 USD | $31.07 33.96 USD | $10.5B 11.48B USD | 40.88 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $54.84 59.95 USD |
+2.58
|
$8.04B 8.79B USD | $76 83.08 USD | $54.84 59.95 USD | $54.84 59.95 USD | $8.04B 8.79B USD | 111.91 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $19.1 20.88 USD |
+1.6
|
$5.63B 6.15B USD | $260 284.22 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.63B 6.15B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.96 4.33 USD |
-2.94
|
$4.61B 5.04B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.61B 5.04B USD | 22.00 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.86 4.22 USD |
-3.5
|
$4.59B 5.01B USD | $150 163.97 USD | $3.86 4.22 USD | $3.86 4.22 USD | $4.59B 5.01B USD | 21.44 | $0.18 0.2 USD | |
| Lumentum Holdings Inc. LU2.F | $47.87 52.33 USD |
+2.37
|
$3.44B 3.76B USD | $7 7.65 USD | $47.87 52.33 USD | $47.87 52.33 USD | $3.44B 3.76B USD | 0 | -$6.8 -7.4 USD | |
| Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.4B 3.72B USD | $14 15.3 USD | $84.5 92.37 USD | $85.5 93.46 USD | $3.4B 3.72B USD | 20.21 | $4.23 4.62 USD | |
| Impinj, Inc. 27J.F | $77 84.17 USD |
+11.98
|
$2.2B 2.4B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $2.2B 2.4B USD | 63.11 | $1.22 1.33 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.88 41.41 USD |
+11.48
|
$2.1B 2.3B USD | $35 38.26 USD | $37.88 41.41 USD | $37.88 41.41 USD | $2.1B 2.3B USD | 65.31 | $0.58 0.63 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.44 1.57 USD |
-1.37
|
$2.03B 2.22B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.03B 2.22B USD | 13.09 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.16 40.62 USD |
+6.23
|
$2B 2.19B USD | $0 0 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2B 2.19B USD | 64.06 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $8.75 9.56 USD |
+0.57
|
$1.96B 2.15B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.96B 2.15B USD | 0 | -$0.16 -0.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.77B 1.94B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.77B 1.94B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $33.05 36.13 USD |
-1.34
|
$1.51B 1.65B USD | $5 5.47 USD | $33.05 36.13 USD | $33.05 36.13 USD | $1.51B 1.65B USD | 54.18 | $0.61 0.67 USD | |
| Vtech Holdings Limited VTCB.F | $5.55 6.07 USD |
-0.89
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.44B 1.58B USD | 9.91 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $34.98 38.24 USD |
+2.52
|
$1.43B 1.57B USD | $63 68.87 USD | $34.98 38.24 USD | $34.98 38.24 USD | $1.43B 1.57B USD | 13.99 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.23 11.18 USD |
+1.09
|
$1.4B 1.53B USD | $50 54.66 USD | $10.13 11.07 USD | $10.23 11.18 USD | $1.4B 1.53B USD | 0 | -$0.82 -0.8 USD | |
| Knowles Corporation 1K3.F | $13.4 14.65 USD |
+5.51
|
$1.21B 1.32B USD | $5 5.47 USD | $13 14.21 USD | $13.4 14.65 USD | $1.21B 1.32B USD | 58.26 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
+0.5
|
$1.06B 1.16B USD | $75 81.99 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.32 8 USD |
+1.7
|
$974.08M 1.06B USD | $650 710.54 USD | $7.32 8 USD | $7.32 8 USD | $974.08M 1.06B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.61 8.32 USD |
+0.45
|
$909.51M 994.22M USD | $100 109.31 USD | $7.61 8.32 USD | $7.61 8.32 USD | $909.51M 994.22M USD | 26.23 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $23.2 25.36 USD |
0
|
$872.22M 953.45M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $872.22M 953.45M USD | 27.29 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.3 3.61 USD |
+9.27
|
$790.15M 863.74M USD | $235 256.89 USD | $3.3 3.61 USD | $3.3 3.61 USD | $790.15M 863.74M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.07 USD |
-8.84
|
$595.76M 651.24M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $595.76M 651.24M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.16 4.55 USD |
+1.46
|
$562.64M 615.05M USD | $200 218.63 USD | $4.1 4.48 USD | $4.16 4.55 USD | $562.64M 615.05M USD | 0 | -$0.44 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-1.03
|
$552.61M 604.08M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $552.61M 604.08M USD | 51.89 | $0.37 0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-2.44
|
$526.73M 575.78M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $526.73M 575.78M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $38.1 41.65 USD |
0
|
$517.51M 565.71M USD | $235 256.89 USD | $38 41.54 USD | $38.1 41.65 USD | $517.51M 565.71M USD | 23.09 | $1.65 1.8 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.2 11.15 USD |
-0.97
|
$512.55M 560.28M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $512.55M 560.28M USD | 0 | -$3.96 -4.3 USD | |
| Frequentis AG FQT.DE | $37.9 41.43 USD |
-1.56
|
$509.44M 556.89M USD | $1.1K 1.2K USD | $37.9 41.43 USD | $38.4 41.98 USD | $509.44M 556.89M USD | 22.96 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.5 6.01 USD |
0
|
$485.47M 530.68M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $485.47M 530.68M USD | 3.02 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.75 37.99 USD |
-2.8
|
$463.69M 506.88M USD | $458 500.66 USD | $34.75 37.99 USD | $34.75 37.99 USD | $463.69M 506.88M USD | 11.50 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $24.43 26.71 USD |
+0.99
|
$352.44M 385.26M USD | $34 37.17 USD | $24.43 26.71 USD | $24.43 26.71 USD | $352.44M 385.26M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+1.89
|
$321.68M 351.64M USD | $63 68.87 USD | $5.4 5.9 USD | $5.4 5.9 USD | $321.68M 351.64M USD | 13.84 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.81 8.54 USD |
+0.39
|
$281.06M 307.24M USD | $400 437.25 USD | $7.81 8.54 USD | $7.81 8.54 USD | $281.06M 307.24M USD | 39.04 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
+3.79
|
$264.4M 289.03M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $264.4M 289.03M USD | 14.35 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.07 1.17 USD |
+3.88
|
$252.74M 276.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.74M 276.28M USD | 21.40 | $0.05 0.05 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
+0.61
|
$247.41M 270.45M USD | $590 644.95 USD | $8.2 8.96 USD | $8.2 8.96 USD | $247.41M 270.45M USD | 18.63 | $0.44 0.48 USD | |
| Parrot S.A. P2W.F | $6.28 6.86 USD |
-4.56
|
$204.35M 223.39M USD | $50 54.66 USD | $6.24 6.82 USD | $6.28 6.86 USD | $204.35M 223.39M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
-3.87
|
$188.99M 206.59M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $188.99M 206.59M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.4 23.39 USD |
-1.83
|
$178.68M 195.32M USD | $70 76.52 USD | $21.4 23.39 USD | $21.4 23.39 USD | $178.68M 195.32M USD | 31.47 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.92 2.1 USD |
+6.08
|
$172.04M 188.06M USD | $71 77.61 USD | $1.8 1.97 USD | $1.92 2.1 USD | $172.04M 188.06M USD | 8.00 | $0.24 0.26 USD | |
| Smartoptics Group AS 3YL.F | $1.59 1.73 USD |
+4.28
|
$163.84M 179.09M USD | $100 109.31 USD | $1.54 1.68 USD | $1.59 1.73 USD | $163.84M 179.09M USD | 39.62 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.56 1.7 USD |
-1.39
|
$161.83M 176.9M USD | $300 327.94 USD | $1.56 1.7 USD | $1.56 1.71 USD | $161.83M 176.9M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$157.12M 171.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12M 171.75M USD | 39.75 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $15.15 16.56 USD |
-1.62
|
$151.3M 165.39M USD | $22 24.05 USD | $15.15 16.56 USD | $15.5 16.94 USD | $151.3M 165.39M USD | 7.14 | $2.12 2.32 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
+1.52
|
$144.26M 157.7M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $144.26M 157.7M USD | 20.00 | $0.02 0.02 USD | |
| Vecima Networks Inc. VCM.F | $5.6 6.12 USD |
+0.9
|
$140.3M 153.37M USD | $180 196.76 USD | $5.6 6.12 USD | $5.6 6.12 USD | $140.3M 153.37M USD | 25.45 | $0.22 0.24 USD | |
| CeoTronics AG CEK.F | $13.9 15.19 USD |
-6.4
|
$110.92M 121.25M USD | $1.15K 1.26K USD | $13.9 15.19 USD | $15.3 16.72 USD | $110.92M 121.25M USD | 35.64 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
+5.56
|
$105.33M 115.14M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $105.33M 115.14M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.82 USD |
+1.08
|
$95.96M 104.9M USD | $44.71K 48.88K USD | $0.75 0.82 USD | $0.75 0.82 USD | $95.96M 104.9M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.23 3.53 USD |
+0.78
|
$87.29M 95.41M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.23 3.53 USD | $87.29M 95.41M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.08 3.36 USD |
+0.16
|
$75.72M 82.77M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.08 3.36 USD | $75.72M 82.77M USD | 25.62 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
0
|
$70.11M 76.64M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $70.11M 76.64M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTE.F | $7.78 8.5 USD |
-3.95
|
$62.07M 67.85M USD | $7 7.65 USD | $7.78 8.5 USD | $7.78 8.5 USD | $62.07M 67.85M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5999 0.65 USD |
+4.39
|
$57.39M 62.74M USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $57.39M 62.74M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.7 2.95 USD |
+1.12
|
$52.08M 56.93M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $52.08M 56.93M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.37 4.78 USD |
+0.23
|
$52.07M 56.92M USD | $317 346.52 USD | $4.37 4.78 USD | $4.37 4.78 USD | $52.07M 56.92M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $4.37 4.78 USD |
-0.46
|
$50.46M 55.16M USD | $0 0 USD | $4.36 4.77 USD | $4.37 4.78 USD | $50.46M 55.16M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-3.31
|
$48.53M 53.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $48.53M 53.05M USD | 0 | -$0.02 -0.02 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8199 0.89 USD |
-1.45
|
$42.36M 46.3M USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $42.36M 46.3M USD | 27.19 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.32 3.63 USD |
+0.61
|
$39.85M 43.57M USD | $44 48.1 USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.85M 43.57M USD | 0 | -$0.7 -0.7 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
-1.36
|
$36.7M 40.12M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.16 1.27 USD | $36.7M 40.12M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.17 1.28 USD |
+3.54
|
$36.14M 39.51M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $36.14M 39.51M USD | 0 | -$8.44 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.39 0.42 USD |
0
|
$35.04M 38.3M USD | $4K 4.37K USD | $0.39 0.42 USD | $0.39 0.42 USD | $35.04M 38.3M USD | 38.60 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.46
|
$32.72M 35.77M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
+0.36
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.91M 34.89M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-6.07
|
$31.62M 34.57M USD | $126 137.74 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.62M 34.57M USD | 18.87 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
+3.39
|
$28.83M 31.52M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $28.83M 31.52M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-1.7
|
$27.41M 29.97M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.41M 29.97M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.73M 22.66M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.73M 22.66M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
+0.69
|
$18.42M 20.14M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.42M 20.14M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+9.18
|
$18.05M 19.73M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.05M 19.73M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.DE | $1 1.09 USD |
+6.99
|
$16.16M 17.66M USD | $7K 7.65K USD | $0.9699 1.05 USD | $1 1.09 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-1.08
|
$14.94M 16.33M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $14.94M 16.33M USD | 0 | -$0.36 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}