Quốc gia: Đức Khu vực: Công nghệ Ngành: Năng lượng mặt trời Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (63)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (54)
- Argentina (1)
- Úc (2)
- Áo (4)
- Brazil (1)
- Canada (6)
- Trung Quốc (19)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (1)
- Đức (63)
- Hồng Kông (10)
- Ấn Độ (13)
- Indonesia (1)
- Israel (4)
- Ý (1)
- Nhật Bản (1)
- Malaysia (3)
- Mexico (3)
- Na Uy (1)
- Ba Lan (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (12)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Công nghệ (63)
- {{item.name}}
- Tất cả các khối
- Công nghệ (63)
Năng lượng mặt trời (63)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+0.58
|
$2.4B 2.63B USD | $303.25K 331.49K USD | $0.25 0.27 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 26.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $21.08 23.04 USD |
+3.23
|
$739.36M 808.22M USD | $715 781.59 USD | $20.68 22.61 USD | $21.48 23.48 USD | $739.36M 808.22M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $21.12 23.09 USD |
+2.33
|
$732.86M 801.12M USD | $90.68K 99.13K USD | $20.62 22.54 USD | $21.5 23.5 USD | $732.86M 801.12M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.81 1.98 USD |
-1.52
|
$147.28M 160.99M USD | $26.98K 29.49K USD | $1.79 1.96 USD | $1.85 2.03 USD | $147.28M 160.99M USD | 181.00 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-33.33
|
$1.76M 1.93M USD | $8.34K 9.11K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.76M 1.93M USD | 0 | -$1.66 -1.8 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.DE | $132.92 145.3 USD |
+2
|
$14.38B 15.72B USD | $327 357.46 USD | $128.66 140.64 USD | $133.96 146.44 USD | $14.38B 15.72B USD | 13.10 | $10.14 11.08 USD | |
| First Solar, Inc. F3A.F | $129.44 141.5 USD |
-0.35
|
$14.05B 15.36B USD | $1.18K 1.29K USD | $127.52 139.4 USD | $129.96 142.06 USD | $14.05B 15.36B USD | 12.77 | $10.13 11.07 USD | |
| Enphase Energy, Inc. E0P.F | $34 37.17 USD |
+3.42
|
$4.46B 4.88B USD | $180 196.76 USD | $32.65 35.69 USD | $34 37.17 USD | $4.46B 4.88B USD | 36.17 | $0.94 1.03 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+0.68
|
$2.81B 3.08B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.81B 3.08B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.05 5.52 USD |
-1.94
|
$2.34B 2.56B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.34B 2.56B USD | 18.70 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $6.45 7.05 USD |
+4.9
|
$1.5B 1.64B USD | $350 382.6 USD | $6.21 6.79 USD | $6.45 7.05 USD | $1.5B 1.64B USD | 0 | -$10.52 -11.4 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.12 17.62 USD |
-0.42
|
$966.64M 1.06B USD | $20 21.86 USD | $16.12 17.62 USD | $16.28 17.8 USD | $966.64M 1.06B USD | 0 | -$26.33 -28.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.26 18.87 USD |
+0.47
|
$915.71M 1B USD | $470 513.77 USD | $17.18 18.78 USD | $17.28 18.89 USD | $915.71M 1B USD | 0 | -$4.33 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $5.29 5.79 USD |
-3.75
|
$807.58M 882.8M USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $807.58M 882.8M USD | 0 | -$1.6 -1.7 USD | |
| SMA Solar Technology AG S93.F | $2 2.19 USD |
+11.73
|
$800.23M 874.76M USD | $8 8.75 USD | $1.79 1.96 USD | $1.79 1.96 USD | $800.23M 874.76M USD | 0 | -$0.41 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
-1.9
|
$746.37M 815.89M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.56 USD | $746.37M 815.89M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.3 10.17 USD |
+2.47
|
$639.47M 699.03M USD | $100 109.31 USD | $9.21 10.07 USD | $9.3 10.17 USD | $639.47M 699.03M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.05 0.05 USD |
-8.4
|
$233.44M 255.18M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.44M 255.18M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.81 1.98 USD |
+3.67
|
$147.11M 160.81M USD | $3.12K 3.41K USD | $1.74 1.91 USD | $1.74 1.91 USD | $147.11M 160.81M USD | 180.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.63 1.78 USD |
+2.13
|
$123.8M 135.33M USD | $240 262.35 USD | $1.63 1.78 USD | $1.63 1.78 USD | $123.8M 135.33M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.56 1.71 USD |
-2.47
|
$80.59M 88.09M USD | $9K 9.84K USD | $1.56 1.71 USD | $1.58 1.73 USD | $80.59M 88.09M USD | 0 | -$0.09 -0.09 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$67.17M 73.43M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.17M 73.43M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
-0.51
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7099 0.78 USD |
-1.38
|
$45.02M 49.21M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.02M 49.21M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.39M 46.34M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
+2.24
|
$35.51M 38.81M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $35.51M 38.81M USD | 15.93 | $0.86 0.94 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.08 USD |
-4.27
|
$30.42M 33.25M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.42M 33.25M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.95 4.31 USD |
-1.74
|
$29.32M 32.05M USD | $100 109.31 USD | $3.95 4.31 USD | $3.95 4.31 USD | $29.32M 32.05M USD | 0 | -$2.04 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
+2.75
|
$25.37M 27.73M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.37M 27.73M USD | 0 | -$0.2 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$25.16M 27.5M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.42 1.55 USD |
+10.08
|
$22.52M 24.62M USD | $500 546.57 USD | $1.31 1.43 USD | $1.42 1.55 USD | $22.52M 24.62M USD | 0 | -$1.38 -1.5 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
+200
|
$20.69M 22.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
-8.21
|
$18.61M 20.34M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.55 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
-8.33
|
$8.1M 8.86M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.18 USD |
0
|
$2.59M 2.84M USD | $1.27K 1.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.59M 2.84M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
+16.67
|
$2.44M 2.67M USD | $18K 19.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.44M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}