Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 6PU.F | €75.39 82.41 USD |
-0.85
|
€27.79B 30.38B USD | €59.00 64.49 USD | €75.39 82.41 USD | €75.39 82.41 USD | €27.79B 30.38B USD | 209.41 | €0.36 0.39 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.73 21.56 USD |
-1.23
|
€27.50B 30.06B USD | €2.30K 2.51K USD | €19.73 21.56 USD | €19.73 21.56 USD | €27.50B 30.06B USD | 27.02 | €0.73 0.8 USD | |
| ASM International NV AVSN.SG | €525.00 573.9 USD |
0
|
€27.47B 30.03B USD | €0.00 0 USD | €525.00 573.9 USD | €525.00 573.9 USD | €27.47B 30.03B USD | 32.99 | €15.91 17.39 USD | |
| ASM International NV AVS.DE | €528.00 577.18 USD |
-0.98
|
€27.20B 29.73B USD | €1.16K 1.27K USD | €525.60 574.55 USD | €531.00 580.45 USD | €27.20B 29.73B USD | 33.22 | €15.89 17.37 USD | |
| ASM International NV AVS.F | €527.80 576.96 USD |
-1.93
|
€26.94B 29.45B USD | €227.00 248.14 USD | €526.40 575.43 USD | €535.00 584.83 USD | €26.94B 29.45B USD | 33.23 | €15.88 17.36 USD | |
| Keysight Technologies, Inc. 1KT.F | €155.20 169.65 USD |
-1.28
|
€26.82B 29.32B USD | €850.00 929.16 USD | €155.20 169.65 USD | €157.74 172.43 USD | €26.82B 29.32B USD | 57.05 | €2.72 2.97 USD | |
| ASM International NV AVSN.F | €530.00 579.36 USD |
-0.93
|
€26.71B 29.2B USD | €11.00 12.02 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.71B 29.2B USD | 33.35 | €15.89 17.37 USD | |
| MongoDB, Inc. 526.F | €322.00 351.99 USD |
+0.12
|
€26.20B 28.64B USD | €33.00 36.07 USD | €321.30 351.22 USD | €324.00 354.18 USD | €26.20B 28.64B USD | 0 | -€0.80 -0.8 USD | |
| Ciena Corp. R CIE1.DE | €181.50 198.4 USD |
+2.83
|
€26.04B 28.46B USD | €1.00 1.09 USD | €181.50 198.4 USD | €181.50 198.4 USD | €26.04B 28.46B USD | 213.52 | €0.85 0.93 USD | |
| Teradyne, Inc. TEY.F | €156.50 171.08 USD |
+2.3
|
€25.17B 27.51B USD | €7.00 7.65 USD | €151.34 165.44 USD | €156.50 171.08 USD | €25.17B 27.51B USD | 65.48 | €2.39 2.61 USD | |
| Ciena Corporation CIE1.F | €178.00 194.58 USD |
-0.75
|
€25.16B 27.5B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €25.16B 27.5B USD | 211.90 | €0.84 0.92 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| First Solar, Inc. F3A.DE | €230.35 251.8 USD |
+0.99
|
€25.00B 27.33B USD | €118.00 128.99 USD | €229.90 251.31 USD | €230.85 252.35 USD | €25.00B 27.33B USD | 20.43 | €11.27 12.32 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.88 10.8 USD |
+4.8
|
€24.71B 27.01B USD | €840.00 918.23 USD | €9.88 10.8 USD | €9.88 10.8 USD | €24.71B 27.01B USD | 12.82 | €0.77 0.84 USD | |
| First Solar, Inc. F3A.F | €228.20 249.45 USD |
-0.5
|
€24.63B 26.92B USD | €100.00 109.31 USD | €228.20 249.45 USD | €228.20 249.45 USD | €24.63B 26.92B USD | 20.23 | €11.28 12.33 USD | |
| ZTE Corporation FZM.F | €3.35 3.66 USD |
-2.1
|
€23.53B 25.72B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.35 3.66 USD | €23.53B 25.72B USD | 22.34 | €0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | €447.40 489.07 USD |
+1.75
|
€23.12B 25.27B USD | €8.00 8.75 USD | €447.40 489.07 USD | €447.40 489.07 USD | €23.12B 25.27B USD | 0 | -€4.13 -4.5 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
+2.26
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€22.78B 24.9B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €22.78B 24.9B USD | 14.68 | €1.77 1.93 USD | |
| Zoom Communications Inc. 5ZM.F | €72.92 79.71 USD |
+0.1
|
€22.58B 24.69B USD | €115.00 125.71 USD | €72.92 79.71 USD | €72.92 79.71 USD | €22.58B 24.69B USD | 22.16 | €3.29 3.6 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| Capgemini SE CGM.DE | €131.60 143.86 USD |
0
|
€22.26B 24.33B USD | €321.00 350.9 USD | €128.60 140.58 USD | €131.60 143.86 USD | €22.26B 24.33B USD | 14.83 | €8.87 9.7 USD | |
| HP Inc. 7HP.F | €21.29 23.27 USD |
-1.14
|
€22.10B 24.15B USD | €126.00 137.74 USD | €21.29 23.27 USD | €21.29 23.27 USD | €22.10B 24.15B USD | 8.94 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| The Trade Desk, Inc. TT8.DE | €38.42 42 USD |
+2.78
|
€21.84B 23.87B USD | €7.11K 7.77K USD | €38.20 41.75 USD | €38.51 42.09 USD | €21.84B 23.87B USD | 50.55 | €0.76 0.83 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
-0.26
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.37 | €9.27 10.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | €442.70 483.93 USD |
-0.07
|
€21.36B 23.35B USD | €10.00 10.93 USD | €442.70 483.93 USD | €442.70 483.93 USD | €21.36B 23.35B USD | 29.65 | €14.93 16.32 USD | |
| The Trade Desk, Inc. TT8.F | €38.30 41.87 USD |
+0.43
|
€21.34B 23.32B USD | €5.00K 5.47K USD | €38.30 41.87 USD | €38.30 41.87 USD | €21.34B 23.32B USD | 50.39 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| Grab Holdings Limited A6I.F | €5.01 5.48 USD |
-3.47
|
€20.44B 22.34B USD | €2.08K 2.27K USD | €5.00 5.47 USD | €5.01 5.48 USD | €20.44B 22.34B USD | 250.50 | €0.02 0.02 USD | |
| Jabil Inc. JBL.F | €181.65 198.57 USD |
-0.11
|
€20.37B 22.27B USD | €16.00 17.49 USD | €181.65 198.57 USD | €181.65 198.57 USD | €20.37B 22.27B USD | 35.40 | €5.13 5.61 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.99B 21.85B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.99B 21.85B USD | 19.28 | €4.89 5.35 USD | |
| VeriSign, Inc. VRS.F | €214.40 234.37 USD |
+1.85
|
€19.87B 21.73B USD | €15.00 16.4 USD | €214.10 234.04 USD | €214.40 234.37 USD | €19.87B 21.73B USD | 28.85 | €7.43 8.12 USD | |
| Flex Ltd. FXI.F | €52.98 57.91 USD |
-2.93
|
€19.59B 21.42B USD | €308.00 336.69 USD | €52.98 57.91 USD | €52.98 57.91 USD | €19.59B 21.42B USD | 27.03 | €1.96 2.14 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| NetApp Inc. R NTA.DE | €95.41 104.3 USD |
0
|
€19.07B 20.85B USD | €50.00 54.66 USD | €95.41 104.3 USD | €95.41 104.3 USD | €19.07B 20.85B USD | 19.55 | €4.88 5.33 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.05 192.45 USD |
-0.14
|
€18.90B 20.66B USD | €6.00 6.56 USD | €176.05 192.45 USD | €176.05 192.45 USD | €18.90B 20.66B USD | 22.34 | €7.88 8.61 USD | |
| STMicroelectronics N.V. SGM.F | €20.46 22.37 USD |
-0.66
|
€18.89B 20.65B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.46 22.37 USD | €18.89B 20.65B USD | 40.92 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| PTC Inc. R PMTA.DE | €153.35 167.63 USD |
0
|
€18.45B 20.17B USD | €1.00 1.09 USD | €153.35 167.63 USD | €153.35 167.63 USD | €18.45B 20.17B USD | 28.87 | €5.31 5.8 USD | |
| Toast, Inc. 71Y.SG | €32.75 35.79 USD |
+1.25
|
€18.44B 20.15B USD | €25.00 27.33 USD | €32.44 35.46 USD | €32.75 35.79 USD | €18.44B 20.15B USD | 86.17 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.F | €32.51 35.54 USD |
-0.66
|
€18.09B 19.77B USD | €199.00 217.53 USD | €32.26 35.26 USD | €32.51 35.54 USD | €18.09B 19.77B USD | 85.55 | €0.38 0.42 USD | |
| CDW Corporation CDW.F | €122.80 134.24 USD |
+0.12
|
€18.07B 19.76B USD | €50.00 54.66 USD | €122.80 134.24 USD | €122.80 134.24 USD | €18.07B 19.76B USD | 17.95 | €6.84 7.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.03B 19.71B USD | 25.25 | €2.91 3.18 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-3.2
|
€18.02B 19.7B USD | €180.00 196.76 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.02B 19.7B USD | 0 | -€38.96 -42.5 USD | |
| ON Semiconductor Corporation XS4.DE | €41.94 45.85 USD |
+0.71
|
€17.83B 19.49B USD | €4.13K 4.51K USD | €41.85 45.75 USD | €42.26 46.19 USD | €17.83B 19.49B USD | 66.57 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | €41.65 45.52 USD |
+0.46
|
€17.78B 19.44B USD | €33.00 36.07 USD | €41.65 45.52 USD | €41.65 45.52 USD | €17.78B 19.44B USD | 66.10 | €0.63 0.69 USD | |
| Tyler Technologies, Inc. TYP.F | €403.40 440.97 USD |
+0.32
|
€17.77B 19.42B USD | €8.00 8.75 USD | €403.40 440.97 USD | €403.40 440.97 USD | €17.77B 19.42B USD | 64.75 | €6.23 6.81 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€17.68B 19.33B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €17.68B 19.33B USD | 410.00 | €0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.SG | €30.30 33.12 USD |
+2.12
|
€17.44B 19.06B USD | €68.00 74.33 USD | €29.96 32.75 USD | €30.30 33.12 USD | €17.44B 19.06B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.F | €30.70 33.56 USD |
+1.96
|
€17.41B 19.03B USD | €735.00 803.45 USD | €30.56 33.41 USD | €31.00 33.89 USD | €17.41B 19.03B USD | 0 | -€0.18 -0.1 USD | |
| Guidewire Software, Inc. 0GS.F | €189.75 207.42 USD |
+0.56
|
€17.26B 18.87B USD | €100.00 109.31 USD | €189.75 207.42 USD | €189.75 207.42 USD | €17.26B 18.87B USD | 271.07 | €0.70 0.77 USD | |
| Nutanix, Inc. 0NU.F | €59.24 64.76 USD |
+0.3
|
€16.72B 18.28B USD | €160.00 174.9 USD | €59.24 64.76 USD | €59.24 64.76 USD | €16.72B 18.28B USD | 105.78 | €0.56 0.61 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.51B 18.04B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.51B 18.04B USD | 20.15 | €9.90 10.82 USD | |
| Trimble Inc. TB5.F | €68.66 75.05 USD |
+0.18
|
€16.43B 17.96B USD | €10.00 10.93 USD | €68.66 75.05 USD | €68.66 75.05 USD | €16.43B 17.96B USD | 54.49 | €1.26 1.38 USD | |
| Lumentum Holdings Inc. LU2.F | €229.40 250.77 USD |
+2.32
|
€16.27B 17.78B USD | €5.00 5.47 USD | €220.00 240.49 USD | €229.40 250.77 USD | €16.27B 17.78B USD | 162.69 | €1.41 1.54 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
+0.85
|
€15.81B 17.28B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.81B 17.28B USD | 12.93 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
+0.89
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.50 | €5.02 5.49 USD | |
| Lenovo Group Limited LHL1.SG | €23.60 25.8 USD |
-1.67
|
€15.41B 16.85B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.41B 16.85B USD | 12.82 | €1.84 2.01 USD | |
| Unity Software Inc. US3.F | €35.69 39.01 USD |
+0.1
|
€15.27B 16.69B USD | €1.26K 1.38K USD | €35.69 39.01 USD | €35.69 39.01 USD | €15.27B 16.69B USD | 0 | -€0.91 -0.9 USD | |
| Fortive Corporation F03.F | €45.65 49.9 USD |
+3.3
|
€14.50B 15.85B USD | €254.00 277.66 USD | €45.09 49.29 USD | €45.65 49.9 USD | €14.50B 15.85B USD | 20.75 | €2.20 2.4 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.40B 15.74B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.40B 15.74B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €73.73 80.6 USD |
+0.49
|
€14.01B 15.32B USD | €60.00 65.59 USD | €73.73 80.6 USD | €73.73 80.6 USD | €14.01B 15.32B USD | 101.00 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €385.30 421.18 USD |
-0.44
|
€13.80B 15.09B USD | €6.00 6.56 USD | €385.30 421.18 USD | €385.30 421.18 USD | €13.80B 15.09B USD | 45.86 | €8.40 9.18 USD | |
| Xero Limited 0XE.F | €77.50 84.72 USD |
-2.52
|
€13.47B 14.73B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €13.47B 14.73B USD | 101.97 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.10B 14.32B USD | 73.46 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.70 42.3 USD |
-0.63
|
€13.08B 14.3B USD | €150.00 163.97 USD | €38.70 42.3 USD | €38.70 42.3 USD | €13.08B 14.3B USD | 74.41 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €38.40 41.98 USD |
-4.48
|
€12.74B 13.93B USD | €20.00 21.86 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.74B 13.93B USD | 54.08 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €59.64 65.19 USD |
+0.22
|
€12.74B 13.93B USD | €33.00 36.07 USD | €59.64 65.19 USD | €60.29 65.91 USD | €12.74B 13.93B USD | 52.31 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.51 13.68 USD |
+1.67
|
€12.70B 13.88B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.51 13.68 USD | €12.70B 13.88B USD | 32.07 | €0.39 0.43 USD | |
| F5, Inc. FFV.F | €205.30 224.42 USD |
-0.96
|
€12.49B 13.66B USD | €31.00 33.89 USD | €205.30 224.42 USD | €205.30 224.42 USD | €12.49B 13.66B USD | 20.08 | €10.22 11.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
-0.31
|
€12.46B 13.62B USD | €20.00 21.86 USD | €64.40 70.4 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | |
| Entegris, Inc. ENQ.F | €72.13 78.85 USD |
+0.5
|
€12.06B 13.18B USD | €18.00 19.68 USD | €72.13 78.85 USD | €72.13 78.85 USD | €12.06B 13.18B USD | 43.98 | €1.64 1.79 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+1.29
|
€11.70B 12.79B USD | €70.00 76.52 USD | €92.90 101.55 USD | €93.95 102.7 USD | €11.70B 12.79B USD | 53.07 | €1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.05 150.91 USD |
-0.11
|
€11.63B 12.72B USD | €85.00 92.92 USD | €137.65 150.47 USD | €138.05 150.91 USD | €11.63B 12.72B USD | 73.82 | €1.87 2.04 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Zebra Technologies Corporation ZT1A.F | €220.20 240.71 USD |
-2.05
|
€11.55B 12.62B USD | €10.00 10.93 USD | €220.20 240.71 USD | €220.20 240.71 USD | €11.55B 12.62B USD | 25.63 | €8.59 9.39 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.50 82.53 USD |
+0.67
|
€11.53B 12.61B USD | €160.00 174.9 USD | €75.50 82.53 USD | €75.50 82.53 USD | €11.53B 12.61B USD | 56.76 | €1.33 1.45 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| Akamai Technologies, Inc. AK3.F | €78.21 85.49 USD |
-0.1
|
€11.25B 12.3B USD | €11.00 12.02 USD | €78.21 85.49 USD | €78.21 85.49 USD | €11.25B 12.3B USD | 26.51 | €2.95 3.22 USD | |
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.2
|
€11.19B 12.24B USD | €33.00 36.07 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 25.92 | €19.56 21.38 USD | |
| Wise plc 6WS.F | €10.69 11.69 USD |
-0.37
|
€11.06B 12.09B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.75 11.75 USD | €11.06B 12.09B USD | 25.45 | €0.42 0.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
0
|
€10.80B 11.8B USD | €40.00 43.73 USD | €145.00 158.5 USD | €145.00 158.5 USD | €10.80B 11.8B USD | 0 | -€0.64 -0.6 USD | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.30 64.82 USD |
-1.3
|
€9.86B 10.77B USD | €200.00 218.63 USD | €59.30 64.82 USD | €59.30 64.82 USD | €9.86B 10.77B USD | 22.20 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €90.94 99.41 USD |
-3.99
|
€9.79B 10.7B USD | €67.00 73.24 USD | €90.94 99.41 USD | €90.94 99.41 USD | €9.79B 10.7B USD | 49.96 | €1.82 1.99 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+4.73
|
€9.54B 10.43B USD | €276.00 301.71 USD | €14.50 15.85 USD | €15.50 16.94 USD | €9.54B 10.43B USD | 9.33 | €1.66 1.81 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+1.96
|
€9.52B 10.41B USD | €540.00 590.29 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.52B 10.41B USD | 39.09 | €1.33 1.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||