Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (108)
- {{item.name}}
- Tất cả các khối
- Công nghệ (108)
Bán dẫn (108)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.84 136.47 USD |
+1.02
|
$3.07T 3.36T USD | $342.77K 374.69K USD | $122.68 134.11 USD | $125.1 136.75 USD | $3.07T 3.36T USD | 45.89 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $122.3 133.69 USD |
-1.55
|
$2.99T 3.27T USD | $18.7K 20.44K USD | $121.5 132.82 USD | $125.5 137.19 USD | $2.99T 3.27T USD | 44.96 | $2.72 2.97 USD | |
| Broadcom Inc. 1YD.DE | $230.8 252.3 USD |
+1.47
|
$1.09T 1.2T USD | $15.76K 17.23K USD | $225.95 246.99 USD | $231.85 253.44 USD | $1.09T 1.2T USD | 122.11 | $1.89 2.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.22 112.83 USD |
+0.37
|
$169.53B 185.32B USD | $30.2K 33.02K USD | $101.62 111.08 USD | $104.6 114.34 USD | $169.53B 185.32B USD | 86.01 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
+0.23
|
$144.1B 157.52B USD | $5.64K 6.16K USD | $128.68 140.66 USD | $130.74 142.92 USD | $144.1B 157.52B USD | 15.18 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $94.36 103.15 USD |
+4.32
|
$105.75B 115.6B USD | $26.8K 29.3K USD | $91.09 99.57 USD | $94.36 103.15 USD | $105.75B 115.6B USD | 25.71 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $17.88 19.54 USD |
+0.49
|
$77.98B 85.25B USD | $59.08K 64.58K USD | $17.49 19.12 USD | $17.88 19.54 USD | $77.98B 85.25B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.F | $17.49 19.12 USD |
-1.32
|
$76.57B 83.7B USD | $7.23K 7.9K USD | $17.49 19.12 USD | $17.9 19.57 USD | $76.57B 83.7B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $35.73 39.05 USD |
-0.22
|
$46.42B 50.74B USD | $3.84M 4.2M USD | $35.57 38.88 USD | $36.18 39.55 USD | $46.42B 50.74B USD | 37.60 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.4 38.7 USD |
-0.8
|
$46.15B 50.45B USD | $21.1K 23.06K USD | $35.35 38.64 USD | $36.17 39.53 USD | $46.15B 50.45B USD | 37.26 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.15 27.49 USD |
+0.98
|
$22.42B 24.5B USD | $8.16K 8.92K USD | $24.86 27.18 USD | $25.3 27.66 USD | $22.42B 24.5B USD | 24.18 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $71.9 78.6 USD |
+0.56
|
$1.23B 1.35B USD | $44.26K 48.38K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.35B USD | 10.05 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.12 40.58 USD |
+0.54
|
$1.11B 1.22B USD | $66.49K 72.69K USD | $36.72 40.14 USD | $37.56 41.06 USD | $1.11B 1.22B USD | 28.12 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.78
|
$273.94M 299.45M USD | $311.15K 340.13K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.34 1.47 USD |
-2.86
|
$213.81M 233.73M USD | $45.68K 49.94K USD | $1.34 1.47 USD | $1.55 1.69 USD | $213.81M 233.73M USD | 0 | -$7.26 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $20.9 22.85 USD |
+1.46
|
$3.05T 3.34T USD | $306 334.5 USD | $20.4 22.3 USD | $21 22.96 USD | $3.05T 3.34T USD | 44.46 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $229.4 250.77 USD |
+0.5
|
$1.08T 1.18T USD | $1.69K 1.85K USD | $227.15 248.31 USD | $232.05 253.66 USD | $1.08T 1.18T USD | 121.37 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
-0.45
|
$918.01B 1T USD | $1.07K 1.17K USD | $176.8 193.27 USD | $179.4 196.11 USD | $918.01B 1T USD | 24.21 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101.4 110.84 USD |
-2.5
|
$164.68B 180.02B USD | $1.07K 1.16K USD | $101.4 110.84 USD | $104.66 114.41 USD | $164.68B 180.02B USD | 83.80 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.DE | $169.02 184.76 USD |
+1.25
|
$154.11B 168.46B USD | $440 480.98 USD | $167.2 182.77 USD | $169.02 184.76 USD | $154.11B 168.46B USD | 36.42 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $129.44 141.5 USD |
-0.68
|
$142.8B 156.1B USD | $370 404.46 USD | $128.94 140.95 USD | $130.42 142.57 USD | $142.8B 156.1B USD | 15.03 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.F | $94.58 103.39 USD |
+4.77
|
$106.21B 116.1B USD | $2.89K 3.16K USD | $90.48 98.91 USD | $94.66 103.48 USD | $106.21B 116.1B USD | 25.77 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $147.5 161.24 USD |
+3.51
|
$101.83B 111.31B USD | $3.99K 4.36K USD | $144 157.41 USD | $148 161.78 USD | $101.83B 111.31B USD | 6.25 | $23.58 25.78 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $57.3 62.64 USD |
-2.22
|
$49.4B 54.01B USD | $1.93K 2.11K USD | $57.14 62.46 USD | $59.63 65.18 USD | $49.4B 54.01B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $245 267.82 USD | $182 198.95 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $56.54 61.81 USD |
+0.12
|
$30.68B 33.54B USD | $75 81.99 USD | $56.48 61.74 USD | $56.68 61.96 USD | $30.68B 33.54B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $597.4 653.04 USD |
+0.88
|
$29.48B 32.22B USD | $17 18.58 USD | $597.4 653.04 USD | $597.4 653.04 USD | $29.48B 32.22B USD | 18.14 | $32.93 36 USD | |
| STMicroelectronics N.V. SGM.F | $25.02 27.35 USD |
+0.14
|
$22.3B 24.38B USD | $225 245.96 USD | $24.76 27.06 USD | $25.07 27.4 USD | $22.3B 24.38B USD | 24.05 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.36 12.41 USD |
+3.33
|
$20.69B 22.62B USD | $35 38.26 USD | $11.36 12.41 USD | $11.36 12.41 USD | $20.69B 22.62B USD | 20.64 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $33.56 36.69 USD |
+1.76
|
$18.62B 20.35B USD | $190 207.7 USD | $33.12 36.2 USD | $33.56 36.69 USD | $18.62B 20.35B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.DE | $44.28 48.4 USD |
+0.53
|
$18.56B 20.28B USD | $816 892 USD | $43.4 47.44 USD | $44.45 48.59 USD | $18.56B 20.28B USD | 35.13 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
+0.18
|
$18.23B 19.93B USD | $0 0 USD | $32.84 35.9 USD | $32.86 35.92 USD | $18.23B 19.93B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.F | $43.2 47.22 USD |
-1.44
|
$18.19B 19.89B USD | $190 207.7 USD | $43.2 47.22 USD | $44.99 49.18 USD | $18.19B 19.89B USD | 34.01 | $1.27 1.39 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-3.49
|
$18.04B 19.72B USD | $884 966.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.04B 19.72B USD | 18.86 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
-2.24
|
$16.52B 18.06B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.52B 18.06B USD | 11.90 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.04 67.82 USD |
0
|
$9.39B 10.26B USD | $2 2.19 USD | $62.04 67.82 USD | $62.04 67.82 USD | $9.39B 10.26B USD | 27.57 | $2.25 2.46 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $111 121.34 USD |
0
|
$8.33B 9.1B USD | $35 38.26 USD | $110 120.24 USD | $112 122.43 USD | $8.33B 9.1B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
+4.71
|
$7.23B 7.9B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.23B 7.9B USD | 118.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.02 75.45 USD |
-0.56
|
$6.44B 7.04B USD | $110 120.24 USD | $69.02 75.45 USD | $69.02 75.45 USD | $6.44B 7.04B USD | 135.33 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.5 45.36 USD |
+1.84
|
$5.86B 6.41B USD | $46 50.28 USD | $41.5 45.36 USD | $41.5 45.36 USD | $5.86B 6.41B USD | 125.74 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $49.83 54.47 USD |
+1.18
|
$5.46B 5.96B USD | $23 25.14 USD | $49.72 54.35 USD | $49.83 54.47 USD | $5.46B 5.96B USD | 29.66 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.3 7.97 USD |
+0.83
|
$4.72B 5.16B USD | $250 273.28 USD | $7.18 7.84 USD | $7.3 7.97 USD | $4.72B 5.16B USD | 72.95 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
+0.57
|
$4.6B 5.03B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $4.6B 5.03B USD | 16.69 | $5.27 5.76 USD | |
| Amkor Technology, Inc. AMK.F | $16.54 18.08 USD |
+0.64
|
$4.17B 4.55B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $4.17B 4.55B USD | 14.76 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.34 39.72 USD |
+3.47
|
$4.06B 4.44B USD | $16 17.49 USD | $36.34 39.72 USD | $36.34 39.72 USD | $4.06B 4.44B USD | 23.00 | $1.58 1.73 USD | |
| ROHM Co., Ltd. ROM.F | $9.97 10.89 USD |
+1.55
|
$3.91B 4.27B USD | $500 546.57 USD | $9.97 10.89 USD | $9.97 10.89 USD | $3.91B 4.27B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.55B 3.88B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $3.55B 3.88B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $33.27 36.37 USD |
-0.33
|
$2.91B 3.18B USD | $65 71.05 USD | $33.27 36.37 USD | $33.27 36.37 USD | $2.91B 3.18B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $47.2 51.6 USD |
+6.31
|
$2.87B 3.13B USD | $128 139.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.87B 3.13B USD | 84.28 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $63.9 69.85 USD |
+1.35
|
$2.58B 2.82B USD | $60 65.59 USD | $62.85 68.7 USD | $63.9 69.85 USD | $2.58B 2.82B USD | 18.05 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.49 12.56 USD |
+3.33
|
$2.29B 2.5B USD | $50 54.66 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28.2 30.83 USD |
0
|
$2.18B 2.38B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $2.18B 2.38B USD | 46.22 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $53.92 58.94 USD |
+0.26
|
$2.12B 2.32B USD | $20 21.86 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.12B 2.32B USD | 14.65 | $3.68 4.02 USD | |
| Diodes Incorporated DDQ.F | $41.4 45.26 USD |
+1.97
|
$1.99B 2.18B USD | $90 98.38 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.99B 2.18B USD | 86.25 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
0
|
$1.96B 2.14B USD | $175 191.3 USD | $57 62.31 USD | $57 62.31 USD | $1.96B 2.14B USD | 23.84 | $2.39 2.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.86 14.05 USD |
-0.19
|
$1.76B 1.93B USD | $100 109.31 USD | $12.86 14.05 USD | $12.86 14.05 USD | $1.76B 1.93B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+1.05
|
$1.33B 1.45B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
+0.68
|
$1.32B 1.45B USD | $3.15K 3.45K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.32B 1.45B USD | 15.52 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $72.5 79.25 USD |
+0.97
|
$1.24B 1.36B USD | $500 546.57 USD | $71 77.61 USD | $72.5 79.25 USD | $1.24B 1.36B USD | 10.13 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.48 40.97 USD |
+6.06
|
$1.17B 1.28B USD | $200 218.63 USD | $37.02 40.47 USD | $37.48 40.97 USD | $1.17B 1.28B USD | 28.39 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.6 53.13 USD |
+0.41
|
$1.05B 1.15B USD | $35 38.26 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.05B 1.15B USD | 4.98 | $9.75 10.66 USD | |
| MaxLinear, Inc. JMX.F | $10.57 11.55 USD |
-1.12
|
$915.69M 1B USD | $135 147.57 USD | $10.56 11.54 USD | $10.9 11.92 USD | $915.69M 1B USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-1.19
|
$876.49M 958.12M USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $876.49M 958.12M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.3 17.82 USD |
-1.81
|
$867.65M 948.46M USD | $565 617.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $867.65M 948.46M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.57 6.09 USD |
+7.53
|
$738.15M 806.9M USD | $50 54.66 USD | $5.57 6.09 USD | $5.57 6.09 USD | $738.15M 806.9M USD | 13.58 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.32 22.21 USD |
-1.36
|
$604.72M 661.04M USD | $4.8K 5.25K USD | $20.32 22.21 USD | $20.32 22.21 USD | $604.72M 661.04M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.8 17.27 USD |
0
|
$590.26M 645.23M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $590.26M 645.23M USD | 13.73 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $29.4 32.14 USD |
-1.34
|
$495.21M 541.33M USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $495.21M 541.33M USD | 19.86 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $2 2.19 USD |
+2.56
|
$490.99M 536.72M USD | $200 218.63 USD | $1.91 2.09 USD | $2 2.19 USD | $490.99M 536.72M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+3.47
|
$449.12M 490.95M USD | $128 139.92 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.12M 490.95M USD | 223.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-0.81
|
$302.69M 330.88M USD | $30 32.79 USD | $61.5 67.23 USD | $62 67.77 USD | $302.69M 330.88M USD | 22.52 | $2.73 2.98 USD | |
| POET Technologies Inc. RI4A.F | $3.55 3.88 USD |
-8.63
|
$301.42M 329.49M USD | $5K 5.47K USD | $3.55 3.88 USD | $3.85 4.21 USD | $301.42M 329.49M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.22 2.42 USD |
-2.64
|
$300.48M 328.46M USD | $10K 10.93K USD | $2.2 2.4 USD | $2.25 2.46 USD | $300.48M 328.46M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
+5.85
|
$218.95M 239.34M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $218.95M 239.34M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
-3.45
|
$118.51M 129.55M USD | $726 793.62 USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+6.15
|
$117.27M 128.19M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
-3.01
|
$117.07M 127.97M USD | $2.84K 3.1K USD | $3.22 3.52 USD | $3.32 3.63 USD | $117.07M 127.97M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.92 5.38 USD |
+0.41
|
$114.15M 124.78M USD | $205 224.09 USD | $4.92 5.38 USD | $4.94 5.4 USD | $114.15M 124.78M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
-1.34
|
$114.14M 124.77M USD | $1.5K 1.64K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $114.14M 124.77M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.86 5.31 USD |
+0.41
|
$78.23M 85.51M USD | $75 81.99 USD | $4.86 5.31 USD | $4.86 5.31 USD | $78.23M 85.51M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
+1.48
|
$75.8M 82.86M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $75.8M 82.86M USD | 0 | -$2.06 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
-0.69
|
$49.6M 54.22M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $49.6M 54.22M USD | 32.00 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
-1.32
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
-2.9
|
$27.51M 30.07M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $27.51M 30.07M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.72 2.97 USD |
+11.48
|
$21.12M 23.08M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $21.12M 23.08M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}