Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (108)
- {{item.name}}
- Tất cả các khối
- Công nghệ (108)
Bán dẫn (108)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $85.92 94 USD |
-6.84
|
$2.12T 2.32T USD | $98.99K 101.25K USD | $84 91.82 USD | $93.28 101.97 USD | $2.12T 2.32T USD | 31.96 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $86.34 94.38 USD |
-7.82
|
$2.11T 2.3T USD | $998.19K 1.09M USD | $84 91.82 USD | $93.3 101.99 USD | $2.11T 2.3T USD | 31.97 | $2.7 2.95 USD | |
| Broadcom Inc. 1YD.DE | $130.6 142.76 USD |
-9.14
|
$614.07B 671.27B USD | $34.81K 38.06K USD | $126.96 138.78 USD | $140.1 153.15 USD | $614.07B 671.27B USD | 65.95 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCI.DE | $119.86 131.02 USD |
-7.13
|
$132.57B 144.91B USD | $21.85K 23.88K USD | $117.82 128.79 USD | $126.86 138.68 USD | $132.57B 144.91B USD | 14.08 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $78.62 85.94 USD |
-9.66
|
$127.73B 139.62B USD | $126.72K 138.52K USD | $76.47 83.59 USD | $85.59 93.56 USD | $127.73B 139.62B USD | 86.39 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $18.75 20.5 USD |
-2.91
|
$87.08B 95.19B USD | $212.11K 231.87K USD | $18.35 20.06 USD | $20.7 22.63 USD | $87.08B 95.19B USD | 0 | -$4.02 -4.3 USD | |
| Intel Corporation INL.F | $18.42 20.14 USD |
-10.45
|
$80.32B 87.8B USD | $25.19K 27.54K USD | $18.37 20.08 USD | $20.65 22.57 USD | $80.32B 87.8B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $105 114.78 USD |
-10.26
|
$75.31B 82.32B USD | $5.22K 5.71K USD | $105 114.78 USD | $114 124.62 USD | $75.31B 82.32B USD | 5.91 | $17.75 19.4 USD | |
| Micron Technology, Inc. MTE.DE | $60.58 66.22 USD |
-13.49
|
$67.7B 74.01B USD | $54.58K 59.66K USD | $59.07 64.57 USD | $68.26 74.62 USD | $67.7B 74.01B USD | 15.81 | $3.83 4.19 USD | |
| Infineon Technologies AG IFX.DE | $26.17 28.61 USD |
-7.08
|
$34B 37.17B USD | $12.24M 13.38M USD | $25.13 27.47 USD | $27.75 30.33 USD | $34B 37.17B USD | 24.45 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $25.83 28.23 USD |
-8.42
|
$33.55B 36.68B USD | $21.89K 23.92K USD | $25.2 27.54 USD | $28.3 30.93 USD | $33.55B 36.68B USD | 24.13 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $36.8 40.23 USD |
-6.27
|
$1.1B 1.21B USD | $207K 226.28K USD | $36.3 39.68 USD | $39.06 42.7 USD | $1.1B 1.21B USD | 11.46 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $51.7 56.52 USD |
-6
|
$886.25M 968.79M USD | $80.97K 88.51K USD | $50.3 54.98 USD | $54.6 59.69 USD | $886.25M 968.79M USD | 6.88 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.38 2.6 USD |
+0.42
|
$388.24M 424.4M USD | $10.27K 11.22K USD | $2.19 2.4 USD | $2.47 2.69 USD | $388.24M 424.4M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
-11.67
|
$218.55M 238.9M USD | $190.06K 207.77K USD | $0.1 0.1 USD | $0.11 0.12 USD | $218.55M 238.9M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $14 15.3 USD |
-8.5
|
$2.08T 2.28T USD | $827 904.02 USD | $14 15.3 USD | $15 16.4 USD | $2.08T 2.28T USD | 29.78 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133 145.39 USD |
-7.51
|
$689.81B 754.06B USD | $7.81K 8.54K USD | $132.6 144.95 USD | $143.4 156.76 USD | $689.81B 754.06B USD | 21.34 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $131.26 143.48 USD |
-6.83
|
$618.71B 676.33B USD | $4.16K 4.54K USD | $128.4 140.36 USD | $140.04 153.08 USD | $618.71B 676.33B USD | 65.95 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $118.64 129.69 USD |
-6.27
|
$132.53B 144.87B USD | $492 537.82 USD | $118.64 129.69 USD | $127.5 139.37 USD | $132.53B 144.87B USD | 13.94 | $8.51 9.3 USD | |
| Texas Instruments Incorporated TII.F | $144 157.41 USD |
-4.47
|
$131.03B 143.23B USD | $528 577.18 USD | $141.7 154.9 USD | $147.44 161.17 USD | $131.03B 143.23B USD | 30.25 | $4.76 5.2 USD | |
| Advanced Micro Devices, Inc. AMD.F | $78.92 86.27 USD |
-7.35
|
$129.47B 141.53B USD | $5.05K 5.52K USD | $77.42 84.63 USD | $85.35 93.3 USD | $129.47B 141.53B USD | 85.78 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.DE | $142.2 155.44 USD |
-6
|
$129.39B 141.44B USD | $2.33K 2.55K USD | $141.76 154.96 USD | $148 161.78 USD | $129.39B 141.44B USD | 29.81 | $4.77 5.21 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| Micron Technology, Inc. MTE.F | $59.73 65.29 USD |
-13.16
|
$66.75B 72.97B USD | $4.99K 5.45K USD | $58.71 64.18 USD | $67.82 74.14 USD | $66.75B 72.97B USD | 15.59 | $3.83 4.19 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $44.92 49.1 USD |
-11.05
|
$39.31B 42.97B USD | $3.02K 3.3K USD | $43.74 47.81 USD | $51 55.75 USD | $39.31B 42.97B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $145.5 159.05 USD |
-7.62
|
$36.93B 40.37B USD | $1.47K 1.6K USD | $145.5 159.05 USD | $155.5 169.98 USD | $36.93B 40.37B USD | 16.29 | $8.93 9.76 USD | |
| Infineon Technologies AG IFXA.F | $26.6 29.08 USD |
-5.8
|
$34.56B 37.78B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $27.4 29.95 USD | $34.56B 37.78B USD | 24.85 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $433.3 473.66 USD |
-15.34
|
$20.74B 22.67B USD | $38 41.54 USD | $420 459.12 USD | $441.1 482.18 USD | $20.74B 22.67B USD | 12.90 | $33.57 36.7 USD | |
| Microchip Technology Incorporated MCP.F | $34.68 37.9 USD |
-6.31
|
$18.81B 20.56B USD | $3.51K 3.84K USD | $34.66 37.89 USD | $37.07 40.52 USD | $18.81B 20.56B USD | 66.68 | $0.52 0.57 USD | |
| Renesas Electronics Corporation NEN.F | $10.07 11 USD |
-15.85
|
$18.07B 19.75B USD | $1.43K 1.56K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.07B 19.75B USD | 13.42 | $0.75 0.82 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.55 8.25 USD |
-0.66
|
$17.71B 19.36B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.71B 19.36B USD | 18.87 | $0.4 0.44 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.27 34.18 USD |
-5.59
|
$17.29B 18.9B USD | $100 109.31 USD | $31 33.89 USD | $31.27 34.18 USD | $17.29B 18.9B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.13 31.84 USD |
-6.81
|
$16.24B 17.75B USD | $59 64.49 USD | $29.13 31.84 USD | $30.87 33.75 USD | $16.24B 17.75B USD | 0 | -$0.44 -0.4 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.5 19.13 USD |
-8.85
|
$15.65B 17.11B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.65B 17.11B USD | 11.51 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGMR.F | $17.3 18.91 USD |
-10.36
|
$15.47B 16.91B USD | $200 218.63 USD | $17.3 18.91 USD | $18 19.68 USD | $15.47B 16.91B USD | 11.38 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.DE | $16.97 18.55 USD |
-6.68
|
$15.23B 16.64B USD | $19.75K 21.59K USD | $16.7 18.26 USD | $17.9 19.57 USD | $15.23B 16.64B USD | 11.16 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.F | $16.9 18.47 USD |
-11.53
|
$15.11B 16.52B USD | $12.8K 13.99K USD | $16.82 18.38 USD | $17.96 19.63 USD | $15.11B 16.52B USD | 11.11 | $1.52 1.66 USD | |
| United Microelectronics Corporation UMCB.F | $5.55 6.07 USD |
-5.13
|
$14.85B 16.23B USD | $500 546.57 USD | $5.55 6.07 USD | $5.75 6.29 USD | $14.85B 16.23B USD | 10.88 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $34.84 38.08 USD |
0
|
$14.68B 16.05B USD | $33 36.07 USD | $34.84 38.08 USD | $34.84 38.08 USD | $14.68B 16.05B USD | 10.46 | $3.33 3.64 USD | |
| ON Semiconductor Corporation XS4.F | $31.73 34.68 USD |
-2.13
|
$13.47B 14.72B USD | $100 109.31 USD | $31.73 34.68 USD | $31.73 34.68 USD | $13.47B 14.72B USD | 9.52 | $3.33 3.64 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $48.14 52.62 USD |
-15.85
|
$7.39B 8.08B USD | $31 33.89 USD | $48.14 52.62 USD | $52.24 57.11 USD | $7.39B 8.08B USD | 16.15 | $2.98 3.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
-1.11
|
$7.08B 7.74B USD | $350 382.6 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.08B 7.74B USD | 118.66 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $79.5 86.9 USD |
-4.79
|
$5.98B 6.54B USD | $50 54.66 USD | $77 84.17 USD | $82 89.64 USD | $5.98B 6.54B USD | 0 | -$1.31 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.82 40.24 USD |
-18.41
|
$5.07B 5.54B USD | $27 29.51 USD | $36.82 40.24 USD | $38.28 41.84 USD | $5.07B 5.54B USD | 92.03 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $50.74 55.47 USD |
-17.5
|
$4.74B 5.18B USD | $18 19.68 USD | $50.74 55.47 USD | $54.87 59.98 USD | $4.74B 5.18B USD | 195.15 | $0.26 0.28 USD | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
-0.94
|
$4.5B 4.92B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.5B 4.92B USD | 27.35 | $1.51 1.65 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
-10.8
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.57 | $5.04 5.51 USD | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
-2.43
|
$3.53B 3.86B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.53B 3.86B USD | 54.14 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $13.43 14.68 USD |
-17.03
|
$3.31B 3.62B USD | $100 109.31 USD | $13.43 14.68 USD | $14.24 15.56 USD | $3.31B 3.62B USD | 10.24 | $1.31 1.43 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.08 30.7 USD |
-13.33
|
$3.14B 3.43B USD | $100 109.31 USD | $28.05 30.66 USD | $28.08 30.7 USD | $3.14B 3.43B USD | 16.51 | $1.7 1.86 USD | |
| ROHM Co., Ltd. ROM.F | $7.46 8.15 USD |
-8.38
|
$2.93B 3.21B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.93B 3.21B USD | 53.28 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $87 95.1 USD |
-13
|
$2.83B 3.09B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $2.83B 3.09B USD | 0 | -$5.44 -5.9 USD | |
| Semtech Corporation SM2.F | $26.59 29.07 USD |
-5.14
|
$2.3B 2.51B USD | $50 54.66 USD | $26.59 29.07 USD | $26.59 29.07 USD | $2.3B 2.51B USD | 0 | -$2.07 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $40 43.73 USD |
-11.11
|
$2.27B 2.49B USD | $4 4.37 USD | $40 43.73 USD | $40 43.73 USD | $2.27B 2.49B USD | 78.43 | $0.51 0.56 USD | |
| Melexis NV MEX.F | $48.24 52.73 USD |
-3.09
|
$1.95B 2.13B USD | $25 27.33 USD | $48.24 52.73 USD | $48.26 52.75 USD | $1.95B 2.13B USD | 11.37 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.6 10.49 USD |
-11.27
|
$1.83B 2B USD | $5 5.47 USD | $9.6 10.49 USD | $10.38 11.34 USD | $1.83B 2B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $46.2 50.5 USD |
-16.46
|
$1.81B 1.98B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.81B 1.98B USD | 11.75 | $3.93 4.3 USD | |
| FormFactor, Inc. FMF.F | $22.6 24.7 USD |
-1.74
|
$1.75B 1.92B USD | $219 239.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.75B 1.92B USD | 27.56 | $0.82 0.9 USD | |
| Diodes Incorporated DDQ.F | $33 36.07 USD |
-12.7
|
$1.53B 1.68B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $1.53B 1.68B USD | 37.93 | $0.87 0.95 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.1 12.13 USD |
-21
|
$1.37B 1.5B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $39.2 42.85 USD |
-12.89
|
$1.32B 1.44B USD | $101 110.41 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.32B 1.44B USD | 15.87 | $2.47 2.7 USD | |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-6.83
|
$1.14B 1.24B USD | $100 109.31 USD | $1.5 1.64 USD | $1.6 1.74 USD | $1.14B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
-8.46
|
$1.04B 1.14B USD | $440 480.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.04B 1.14B USD | 14.16 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $43 47 USD |
-4.02
|
$1.01B 1.1B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $1.01B 1.1B USD | 4.33 | $9.91 10.83 USD | |
| Elmos Semiconductor SE ELG.F | $51.3 56.08 USD |
-6.22
|
$884.22M 966.57M USD | $161 175.99 USD | $51 55.75 USD | $55.2 60.34 USD | $884.22M 966.57M USD | 6.83 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
-10
|
$772.96M 844.95M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.16 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
-16.36
|
$740.75M 809.74M USD | $350 382.6 USD | $13.8 15.09 USD | $15.1 16.51 USD | $740.75M 809.74M USD | 0 | -$0.16 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.16 8.92 USD |
-11.79
|
$698.98M 764.08M USD | $110 120.24 USD | $7.93 8.67 USD | $9.11 9.96 USD | $698.98M 764.08M USD | 0 | -$2.69 -2.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
-22.57
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.73 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
-11.26
|
$511.04M 558.64M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $511.04M 558.64M USD | 12.64 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
-13.68
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
-2.6
|
$461.87M 504.89M USD | $600 655.88 USD | $1.81 1.98 USD | $1.87 2.04 USD | $461.87M 504.89M USD | 0 | -$0.07 -0.07 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.28 3.59 USD |
-9.89
|
$428.47M 468.38M USD | $6.06K 6.63K USD | $3.25 3.55 USD | $3.49 3.82 USD | $428.47M 468.38M USD | 7.62 | $0.43 0.47 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-6.06
|
$423.37M 462.8M USD | $142 155.23 USD | $24.8 27.11 USD | $24.8 27.11 USD | $423.37M 462.8M USD | 12.40 | $2 2.19 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
-1.97
|
$292.27M 319.49M USD | $2.1K 2.3K USD | $14.9 16.29 USD | $14.9 16.29 USD | $292.27M 319.49M USD | 16.02 | $0.93 1.02 USD | |
| NVE Corporation NVK.F | $52 56.84 USD |
-0.95
|
$256.58M 280.48M USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $256.58M 280.48M USD | 18.30 | $2.84 3.1 USD | |
| POET Technologies Inc. RI4A.F | $3.2 3.5 USD |
-12.57
|
$247.64M 270.7M USD | $600 655.88 USD | $3.2 3.5 USD | $3.58 3.91 USD | $247.64M 270.7M USD | 0 | -$0.86 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.63 1.79 USD |
-11.39
|
$217.28M 237.52M USD | $1.9K 2.08K USD | $1.63 1.79 USD | $1.77 1.93 USD | $217.28M 237.52M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-8.38
|
$188.14M 205.66M USD | $800 874.51 USD | $0.88 0.96 USD | $0.88 0.96 USD | $188.14M 205.66M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+17.91
|
$152.66M 166.88M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.66M 166.88M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
-7.14
|
$98.3M 107.46M USD | $174 190.21 USD | $2.6 2.84 USD | $2.78 3.04 USD | $98.3M 107.46M USD | 0 | -$1.32 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.18 4.57 USD |
0
|
$96.64M 105.65M USD | $20 21.86 USD | $4.18 4.57 USD | $4.18 4.57 USD | $96.64M 105.65M USD | 104.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-2.48
|
$88.35M 96.58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.35M 96.58M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.98 4.35 USD |
+6.99
|
$84.23M 92.07M USD | $2.33K 2.54K USD | $3.98 4.35 USD | $3.98 4.35 USD | $84.23M 92.07M USD | 4.85 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.3 6.89 USD |
-7.35
|
$72.53M 79.29M USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $72.53M 79.29M USD | 0 | -$2.1 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $3.88 4.24 USD |
-4.9
|
$63.24M 69.13M USD | $25 27.33 USD | $3.88 4.24 USD | $4.12 4.5 USD | $63.24M 69.13M USD | 0 | -$0.24 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.3 2.51 USD |
-0.86
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $41.52M 45.39M USD | 25.55 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-5.92
|
$36.49M 39.89M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.51 0.55 USD |
-2.88
|
$33.58M 36.71M USD | $74 80.89 USD | $0.51 0.55 USD | $0.51 0.55 USD | $33.58M 36.71M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.22 2.43 USD |
-4.31
|
$16.14M 17.64M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $16.14M 17.64M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.23M 3.53M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}