Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (88)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (88)
- {{item.name}}
- Tất cả các khối
- Công nghệ (88)
Bán dẫn (88)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €152.68 166.9 USD |
-1.19
|
€3.71T 4.06T USD | €104.70K 114.45K USD | €152.46 166.66 USD | €156.54 171.12 USD | €3.71T 4.06T USD | 43.87 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €152.40 166.59 USD |
-1.49
|
€3.70T 4.05T USD | €9.67K 10.57K USD | €152.14 166.31 USD | €156.42 170.99 USD | €3.70T 4.05T USD | 43.79 | €3.48 3.8 USD | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
+0.09
|
€1.64T 1.79T USD | €6.60K 7.21K USD | €343.00 374.95 USD | €346.80 379.1 USD | €1.64T 1.79T USD | 103.07 | €3.35 3.66 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.34 203.69 USD |
+1.63
|
€303.37B 331.62B USD | €28.97K 31.67K USD | €185.00 202.23 USD | €188.30 205.84 USD | €303.37B 331.62B USD | 112.93 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.DE | €204.10 223.11 USD |
+1.95
|
€229.68B 251.08B USD | €17.57K 19.2K USD | €201.95 220.76 USD | €205.70 224.86 USD | €229.68B 251.08B USD | 31.16 | €6.55 7.16 USD | ||
| SK hynix Inc. HY9H.F | €316.00 345.43 USD |
-2.47
|
€218.17B 238.49B USD | €5.87K 6.42K USD | €311.00 339.97 USD | €321.00 350.9 USD | €218.17B 238.49B USD | 10.68 | €29.58 32.33 USD | ||
| Intel Corporation INL.F | €35.00 38.26 USD |
+11.48
|
€166.95B 182.5B USD | €10.61K 11.59K USD | €31.98 34.96 USD | €35.02 38.28 USD | €166.95B 182.5B USD | 700.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €34.20 37.38 USD |
+8.11
|
€163.11B 178.3B USD | €136.18K 148.87K USD | €32.04 35.02 USD | €34.26 37.45 USD | €163.11B 178.3B USD | 683.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.33 39.71 USD |
+1.74
|
€47.21B 51.6B USD | €3.87M 4.23M USD | €35.58 38.89 USD | €36.47 39.86 USD | €47.21B 51.6B USD | 38.24 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.62 USD |
+2.23
|
€47.09B 51.48B USD | €10.87K 11.88K USD | €35.63 38.94 USD | €36.44 39.83 USD | €47.09B 51.48B USD | 38.14 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.80 21.65 USD |
+0.25
|
€17.65B 19.29B USD | €6.69K 7.31K USD | €19.63 21.46 USD | €19.80 21.65 USD | €17.65B 19.29B USD | 39.60 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €97.60 106.69 USD |
+2.41
|
€1.67B 1.83B USD | €14.06K 15.37K USD | €95.80 104.72 USD | €97.60 106.69 USD | €1.67B 1.83B USD | 13.49 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.12 53.69 USD |
+1.19
|
€1.47B 1.61B USD | €46.19K 50.49K USD | €48.26 52.75 USD | €49.30 53.89 USD | €1.47B 1.61B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €4.34 4.74 USD |
+5.73
|
€571.22M 624.42M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.34 4.74 USD | €571.22M 624.42M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+4.99
|
€241.40M 263.89M USD | €26.58K 29.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.40M 263.89M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.40 27.77 USD |
+0.4
|
€3.90T 4.27T USD | €44.00 48.1 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.90T 4.27T USD | 42.33 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €345.90 378.12 USD |
-0.12
|
€1.64T 1.79T USD | €2.44K 2.66K USD | €342.60 374.51 USD | €349.10 381.61 USD | €1.64T 1.79T USD | 102.94 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €249.50 272.74 USD |
0
|
€1.29T 1.41T USD | €1.39K 1.52K USD | €249.50 272.74 USD | €253.00 276.56 USD | €1.29T 1.41T USD | 29.84 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €186.96 204.37 USD |
+1.31
|
€304.38B 332.73B USD | €1.10K 1.2K USD | €185.02 202.25 USD | €188.44 205.99 USD | €304.38B 332.73B USD | 114.00 | €1.64 1.79 USD | ||
| Micron Technology, Inc. MTE.F | €204.70 223.76 USD |
+2.46
|
€230.36B 251.81B USD | €2.03K 2.22K USD | €201.85 220.65 USD | €205.55 224.69 USD | €230.36B 251.81B USD | 31.34 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCI.DE | €144.28 157.72 USD |
+0.22
|
€156.64B 171.23B USD | €3.74K 4.09K USD | €142.00 155.23 USD | €144.28 157.72 USD | €156.64B 171.23B USD | 33.39 | €4.32 4.72 USD | ||
| QUALCOMM Incorporated QCI.F | €144.66 158.13 USD |
+1.16
|
€156.57B 171.15B USD | €413.00 451.46 USD | €142.36 155.62 USD | €144.76 158.24 USD | €156.57B 171.15B USD | 33.48 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TII.DE | €145.68 159.25 USD |
+1.76
|
€132.49B 144.83B USD | €184.00 201.14 USD | €143.26 156.6 USD | €145.68 159.25 USD | €132.49B 144.83B USD | 30.73 | €4.74 5.18 USD | ||
| Texas Instruments Incorporated TII.F | €145.64 159.2 USD |
+2.15
|
€132.33B 144.66B USD | €70.00 76.52 USD | €141.48 154.66 USD | €145.64 159.2 USD | €132.33B 144.66B USD | 30.79 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €228.50 249.78 USD |
+2.77
|
€111.89B 122.31B USD | €16.00 17.49 USD | €221.00 241.58 USD | €228.50 249.78 USD | €111.89B 122.31B USD | 57.99 | €3.94 4.31 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.43 82.46 USD |
-1.81
|
€65.19B 71.26B USD | €350.00 382.6 USD | €75.38 82.4 USD | €75.43 82.46 USD | €65.19B 71.26B USD | 0 | -€0.10 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+1.67
|
€47.56B 51.99B USD | €286.00 312.64 USD | €35.20 38.48 USD | €36.60 40.01 USD | €47.56B 51.99B USD | 38.52 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €169.00 184.74 USD |
+2.11
|
€42.53B 46.49B USD | €150.00 163.97 USD | €167.00 182.55 USD | €169.00 184.74 USD | €42.53B 46.49B USD | 24.24 | €6.97 7.62 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €797.20 871.45 USD |
+1.81
|
€38.19B 41.75B USD | €12.00 13.12 USD | €784.00 857.02 USD | €797.20 871.45 USD | €38.19B 41.75B USD | 23.73 | €33.59 36.72 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.10 13.23 USD |
0
|
€26.40B 28.86B USD | €110.00 120.24 USD | €12.10 13.23 USD | €12.10 13.23 USD | €26.40B 28.86B USD | 28.13 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €46.30 50.61 USD |
+2.34
|
€25.02B 27.35B USD | €96.00 104.94 USD | €44.91 49.09 USD | €46.30 50.61 USD | €25.02B 27.35B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.07 11.01 USD |
-1.66
|
€18.38B 20.09B USD | €2.00K 2.19K USD | €10.07 11.01 USD | €10.07 11.01 USD | €18.38B 20.09B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.60 21.43 USD |
+0.51
|
€17.82B 19.48B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.82B 19.48B USD | 39.20 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €43.20 47.22 USD |
+1.49
|
€17.66B 19.3B USD | €111.00 121.34 USD | €42.65 46.62 USD | €43.20 47.22 USD | €17.66B 19.3B USD | 68.57 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.40 21.21 USD |
0
|
€17.64B 19.29B USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €17.64B 19.29B USD | 38.79 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €43.40 47.44 USD |
+1.04
|
€17.46B 19.09B USD | €1.00 1.09 USD | €43.25 47.28 USD | €43.40 47.44 USD | €17.46B 19.09B USD | 68.88 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGM.F | €19.59 21.42 USD |
-0.59
|
€17.42B 19.04B USD | €20.00 21.86 USD | €19.59 21.42 USD | €19.59 21.42 USD | €17.42B 19.04B USD | 39.18 | €0.50 0.55 USD | ||
| GlobalFoundries Inc. 76J.F | €30.66 33.52 USD |
+1.29
|
€17.33B 18.95B USD | €50.00 54.66 USD | €30.37 33.2 USD | €30.66 33.52 USD | €17.33B 18.95B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.53 33.37 USD |
+0.69
|
€16.96B 18.54B USD | €0.00 0 USD | €30.39 33.22 USD | €30.53 33.37 USD | €16.96B 18.54B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
+2.5
|
€16.32B 17.84B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.32B 17.84B USD | 410.00 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.25 6.83 USD |
0
|
€15.69B 17.16B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €15.69B 17.16B USD | 13.29 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €149.00 162.88 USD |
+4.2
|
€11.26B 12.3B USD | €50.00 54.66 USD | €144.00 157.41 USD | €149.00 162.88 USD | €11.26B 12.3B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €88.76 97.03 USD |
+0.27
|
€9.95B 10.88B USD | €22.00 24.05 USD | €88.76 97.03 USD | €88.76 97.03 USD | €9.95B 10.88B USD | 59.57 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €80.90 88.43 USD |
-1.34
|
€8.71B 9.52B USD | €866.00 946.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.71B 9.52B USD | 44.69 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.78 60.98 USD |
-0.59
|
€8.29B 9.07B USD | €100.00 109.31 USD | €55.78 60.98 USD | €56.20 61.43 USD | €8.29B 9.07B USD | 21.04 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €60.19 65.8 USD |
+0.15
|
€8.23B 9B USD | €9.00 9.84 USD | €60.19 65.8 USD | €60.27 65.88 USD | €8.23B 9B USD | 354.05 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €12.15 13.28 USD |
-1.54
|
€7.79B 8.52B USD | €25.00 27.33 USD | €12.15 13.28 USD | €12.15 13.28 USD | €7.79B 8.52B USD | 110.45 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €30.49 33.33 USD |
+2.28
|
€7.54B 8.24B USD | €85.00 92.92 USD | €29.81 32.59 USD | €29.81 32.59 USD | €7.54B 8.24B USD | 28.49 | €1.07 1.17 USD | ||
| Qorvo, Inc. 2QO.F | €73.35 80.18 USD |
-0.24
|
€6.83B 7.47B USD | €167.00 182.55 USD | €73.35 80.18 USD | €73.73 80.6 USD | €6.83B 7.47B USD | 36.85 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €63.32 69.22 USD |
+0.89
|
€6.05B 6.62B USD | €47.00 51.38 USD | €63.32 69.22 USD | €63.32 69.22 USD | €6.05B 6.62B USD | 131.91 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
0
|
€5.22B 5.71B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.22B 5.71B USD | 16.85 | €6.05 6.61 USD | ||
| ROHM Co., Ltd. ROM.F | €11.40 12.46 USD |
+0.18
|
€4.47B 4.89B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.47B 4.89B USD | 0 | -€0.61 -0.6 USD | ||
| FormFactor, Inc. FMF.F | €47.00 51.38 USD |
+2.62
|
€3.64B 3.98B USD | €2.00K 2.19K USD | €46.40 50.72 USD | €47.00 51.38 USD | €3.64B 3.98B USD | 102.17 | €0.46 0.5 USD | ||
| Silicon Laboratories Inc. LA5.F | €109.00 119.15 USD |
+1.87
|
€3.59B 3.92B USD | €50.00 54.66 USD | €108.00 118.06 USD | €109.00 119.15 USD | €3.59B 3.92B USD | 0 | -€2.27 -2.4 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
+0.67
|
€2.58B 2.82B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.48 | €2.46 2.69 USD | ||
| Synaptics Incorporated SJN.F | €58.14 63.55 USD |
+0.35
|
€2.27B 2.48B USD | €20.00 21.86 USD | €58.14 63.55 USD | €58.14 63.55 USD | €2.27B 2.48B USD | 0 | -€1.01 -1.1 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.40 12.46 USD |
+3.73
|
€2.25B 2.45B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.25B 2.45B USD | 285.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €52.25 57.12 USD |
+0.48
|
€2.10B 2.3B USD | €80.00 87.45 USD | €52.25 57.12 USD | €52.25 57.12 USD | €2.10B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| Diodes Incorporated DDQ.F | €39.40 43.07 USD |
+0.51
|
€1.85B 2.02B USD | €80.00 87.45 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.85B 2.02B USD | 33.10 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.30 2.51 USD |
+0.22
|
€1.82B 1.99B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €97.50 106.58 USD |
+2.52
|
€1.67B 1.83B USD | €280.00 306.08 USD | €94.50 103.3 USD | €97.50 106.58 USD | €1.67B 1.83B USD | 13.48 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €28.80 31.48 USD |
0
|
€1.59B 1.74B USD | €186.00 203.32 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.59B 1.74B USD | 102.85 | €0.28 0.31 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.55 12.63 USD |
-2.7
|
€1.57B 1.71B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €1.57B 1.71B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €48.60 53.13 USD |
+0.7
|
€1.46B 1.59B USD | €320.00 349.8 USD | €48.60 53.13 USD | €49.00 53.56 USD | €1.46B 1.59B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.68 5.12 USD |
+3.08
|
€1.30B 1.42B USD | €3.00 3.28 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.30B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
| MaxLinear, Inc. JMX.F | €13.36 14.6 USD |
+1.21
|
€1.19B 1.3B USD | €400.00 437.25 USD | €13.24 14.47 USD | €13.51 14.77 USD | €1.19B 1.3B USD | 0 | -€1.80 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.50 7.11 USD |
+2.36
|
€1.13B 1.24B USD | €500.00 546.57 USD | €6.40 7 USD | €6.50 7.11 USD | €1.13B 1.24B USD | 20.96 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.60 24.7 USD |
+0.89
|
€806.18M 881.27M USD | €1.40K 1.53K USD | €22.60 24.7 USD | €22.60 24.7 USD | €806.18M 881.27M USD | 20.00 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+3.72
|
€708.11M 774.06M USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €708.11M 774.06M USD | 50.68 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.81 5.26 USD |
+2.56
|
€635.48M 694.66M USD | €75.00 81.99 USD | €4.81 5.26 USD | €4.81 5.26 USD | €635.48M 694.66M USD | 34.38 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.60 32.36 USD |
-0.67
|
€599.56M 655.4M USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €599.56M 655.4M USD | 80.00 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €17.38 19 USD |
+0.4
|
€526.26M 575.27M USD | €4.00 4.37 USD | €17.34 18.95 USD | €17.38 19 USD | €526.26M 575.27M USD | 0 | -€2.83 -3.09 USD | ||
| CEVA, Inc. PVJA.F | €18.30 20 USD |
+3.39
|
€494.43M 540.47M USD | €129.00 141.01 USD | €17.70 19.35 USD | €18.30 20 USD | €494.43M 540.47M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
+2.83
|
€472.07M 516.03M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €472.07M 516.03M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.73 2.98 USD |
+1.3
|
€368.36M 402.67M USD | €4.73K 5.17K USD | €2.65 2.9 USD | €2.74 3 USD | €368.36M 402.67M USD | 273.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €54.50 59.58 USD |
+2.83
|
€266.69M 291.53M USD | €100.00 109.31 USD | €53.50 58.48 USD | €54.50 59.58 USD | €266.69M 291.53M USD | 22.15 | €2.46 2.69 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
+5.13
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.80 7.43 USD |
+3.82
|
€155.42M 169.9M USD | €21.00 22.96 USD | €6.70 7.32 USD | €6.80 7.43 USD | €155.42M 169.9M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-3.86
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
0
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.20 8.96 USD |
+0.61
|
€89.32M 97.64M USD | €145.00 158.5 USD | €8.20 8.96 USD | €8.20 8.96 USD | €89.32M 97.64M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.26 2.47 USD |
+3.67
|
€81.32M 88.89M USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.28 2.49 USD | €81.32M 88.89M USD | 0 | -€0.92 -1.005 USD | ||
| CML Microsystems plc 92M.SG | €3.20 3.5 USD |
+1.91
|
€57.78M 63.16M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €57.78M 63.16M USD | 40.00 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+7.94
|
€55.61M 60.79M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.61M 60.79M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.02 2.21 USD |
+1
|
€16.61M 18.16M USD | €50.00 54.66 USD | €2.02 2.21 USD | €2.02 2.21 USD | €16.61M 18.16M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.51M 2.74M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.51M 2.74M USD | 0.10 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}