Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (88)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (88)
- {{item.name}}
- Tất cả các khối
- Công nghệ (88)
Bán dẫn (88)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.52 163.45 USD |
+2.98
|
€3.64T 3.98T USD | €151.39K 165.49K USD | €146.50 160.14 USD | €150.30 164.3 USD | €3.64T 3.98T USD | 43.33 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.F | €148.92 162.79 USD |
+2.07
|
€3.63T 3.97T USD | €12.12K 13.25K USD | €146.20 159.82 USD | €150.00 163.97 USD | €3.63T 3.97T USD | 43.29 | €3.44 3.76 USD | ||
| Broadcom Inc. 1YD.DE | €278.65 304.6 USD |
+1.27
|
€1.32T 1.44T USD | €11.03K 12.05K USD | €276.00 301.71 USD | €286.75 313.46 USD | €1.32T 1.44T USD | 68.80 | €4.05 4.43 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €173.38 189.53 USD |
+1.92
|
€282.27B 308.56B USD | €21.72K 23.75K USD | €170.08 185.92 USD | €175.76 192.13 USD | €282.27B 308.56B USD | 106.36 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.DE | €214.85 234.86 USD |
+11.62
|
€241.78B 264.3B USD | €48.40K 52.91K USD | €209.90 229.45 USD | €224.30 245.19 USD | €241.78B 264.3B USD | 24.00 | €8.95 9.78 USD | ||
| SK hynix Inc. HY9H.F | €336.00 367.29 USD |
+7.01
|
€231.99B 253.6B USD | €18.79K 20.54K USD | €314.00 343.24 USD | €341.00 372.76 USD | €231.99B 253.6B USD | 11.51 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €31.01 33.9 USD |
+0.98
|
€147.92B 161.69B USD | €14.42K 15.76K USD | €30.56 33.41 USD | €31.41 34.33 USD | €147.92B 161.69B USD | 620.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €31.00 33.88 USD |
+0.06
|
€147.85B 161.62B USD | €60.32K 65.94K USD | €30.58 33.43 USD | €31.85 34.82 USD | €147.85B 161.62B USD | 619.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.49 38.8 USD |
+1.13
|
€46.21B 50.52B USD | €3.38M 3.7M USD | €34.80 38.04 USD | €35.66 38.98 USD | €46.21B 50.52B USD | 46.69 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.24 38.52 USD |
+0.43
|
€45.89B 50.16B USD | €2.02K 2.21K USD | €34.94 38.19 USD | €35.62 38.93 USD | €45.89B 50.16B USD | 46.36 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €21.96 24.01 USD |
+0.64
|
€19.52B 21.34B USD | €7.27K 7.95K USD | €21.74 23.76 USD | €22.02 24.07 USD | €19.52B 21.34B USD | 44.81 | €0.49 0.54 USD | ||
| Elmos Semiconductor SE ELG.DE | €89.90 98.27 USD |
-0.44
|
€1.54B 1.68B USD | €57.90K 63.29K USD | €88.20 96.41 USD | €90.50 98.93 USD | €1.54B 1.68B USD | 12.43 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €46.18 50.48 USD |
+1.36
|
€1.39B 1.51B USD | €55.82K 61.02K USD | €44.64 48.8 USD | €46.48 50.81 USD | €1.39B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €5.22 5.71 USD |
+2.15
|
€687.84M 751.9M USD | €260.00 284.22 USD | €5.04 5.51 USD | €5.49 6 USD | €687.84M 751.9M USD | 0 | -€0.60 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-0.54
|
€218.16M 238.48M USD | €30.06K 32.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €218.16M 238.48M USD | 0 | -€0.01 -0.01 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.2 USD |
-2.09
|
€50.98M 55.72M USD | €115.91K 126.71K USD | €0.19 0.2 USD | €0.19 0.2 USD | €50.98M 55.72M USD | 0 | -€0.02 -0.02 USD | ||
| NVIDIA Corporation NVDG.F | €23.90 26.13 USD |
-1.24
|
€3.67T 4.02T USD | €109.00 119.15 USD | €23.80 26.02 USD | €23.90 26.13 USD | €3.67T 4.02T USD | 39.83 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €281.65 307.88 USD |
+1.31
|
€1.34T 1.46T USD | €1.90K 2.08K USD | €277.20 303.02 USD | €287.25 314 USD | €1.34T 1.46T USD | 69.37 | €4.06 4.44 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €243.00 265.63 USD |
+3.62
|
€1.26T 1.38T USD | €1.47K 1.6K USD | €238.00 260.17 USD | €244.50 267.27 USD | €1.26T 1.38T USD | 29.70 | €8.18 8.94 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €173.10 189.22 USD |
+2.57
|
€281.81B 308.06B USD | €668.00 730.21 USD | €168.78 184.5 USD | €175.60 191.95 USD | €281.81B 308.06B USD | 106.85 | €1.62 1.77 USD | ||
| Micron Technology, Inc. MTE.F | €212.25 232.02 USD |
+12.08
|
€238.86B 261.1B USD | €4.47K 4.89K USD | €209.85 229.39 USD | €222.50 243.22 USD | €238.86B 261.1B USD | 23.68 | €8.96 9.79 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.44 163.36 USD |
+0.93
|
€162.24B 177.35B USD | €3.57K 3.9K USD | €147.26 160.98 USD | €150.68 164.71 USD | €162.24B 177.35B USD | 34.99 | €4.27 4.67 USD | ||
| QUALCOMM Incorporated QCI.F | €148.84 162.7 USD |
+1.17
|
€161.09B 176.1B USD | €127.00 138.83 USD | €146.62 160.28 USD | €148.84 162.7 USD | €161.09B 176.1B USD | 34.85 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.DE | €151.64 165.76 USD |
+1.62
|
€137.91B 150.75B USD | €570.00 623.09 USD | €148.34 162.16 USD | €152.54 166.75 USD | €137.91B 150.75B USD | 32.47 | €4.67 5.1 USD | ||
| Texas Instruments Incorporated TII.F | €149.60 163.53 USD |
-1.11
|
€135.93B 148.59B USD | €47.00 51.38 USD | €148.50 162.33 USD | €149.60 163.53 USD | €135.93B 148.59B USD | 32.03 | €4.67 5.1 USD | ||
| Analog Devices, Inc. ANL.F | €229.45 250.82 USD |
-2.71
|
€112.35B 122.81B USD | €10.00 10.93 USD | €229.45 250.82 USD | €229.45 250.82 USD | €112.35B 122.81B USD | 58.98 | €3.89 4.25 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.28 79.01 USD |
+1.05
|
€61.30B 67.01B USD | €152.00 166.16 USD | €69.95 76.46 USD | €72.28 79.01 USD | €61.30B 67.01B USD | 29.86 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €190.50 208.24 USD |
-0.26
|
€47.94B 52.41B USD | €295.00 322.47 USD | €189.50 207.15 USD | €193.00 210.98 USD | €47.94B 52.41B USD | 27.60 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
0
|
€46.10B 50.39B USD | €3.09K 3.37K USD | €34.60 37.82 USD | €35.40 38.7 USD | €46.10B 50.39B USD | 46.57 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €786.80 860.08 USD |
-2.36
|
€37.69B 41.2B USD | €36.00 39.35 USD | €770.40 842.15 USD | €786.80 860.08 USD | €37.69B 41.2B USD | 23.69 | €33.20 36.29 USD | ||
| Microchip Technology Incorporated MCP.F | €54.72 59.82 USD |
-2.67
|
€29.57B 32.33B USD | €115.00 125.71 USD | €54.44 59.51 USD | €54.72 59.82 USD | €29.57B 32.33B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-0.78
|
€27.71B 30.29B USD | €448.00 489.72 USD | €12.30 13.45 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.34 12.4 USD |
-0.28
|
€20.70B 22.63B USD | €1.45K 1.59K USD | €10.84 11.85 USD | €11.34 12.4 USD | €20.70B 22.63B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.60 23.61 USD |
-0.92
|
€19.55B 21.37B USD | €11.00 12.02 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.55B 21.37B USD | 44.08 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.60 23.61 USD |
-2.7
|
€19.45B 21.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.45B 21.26B USD | 44.08 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGM.F | €21.65 23.67 USD |
-0.69
|
€19.24B 21.03B USD | €3.03K 3.31K USD | €21.65 23.67 USD | €21.65 23.67 USD | €19.24B 21.03B USD | 44.18 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €46.34 50.65 USD |
+2.53
|
€18.94B 20.7B USD | €30.00 32.79 USD | €45.21 49.42 USD | €46.34 50.65 USD | €18.94B 20.7B USD | 74.73 | €0.62 0.68 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.67 51.01 USD |
+1.61
|
€18.78B 20.53B USD | €2.26K 2.47K USD | €45.60 49.84 USD | €46.93 51.3 USD | €18.78B 20.53B USD | 75.26 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €31.10 34 USD |
-1.55
|
€17.58B 19.22B USD | €30.00 32.79 USD | €30.84 33.71 USD | €31.10 34 USD | €17.58B 19.22B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.84 33.71 USD |
-2.06
|
€17.14B 18.73B USD | €0.00 0 USD | €30.84 33.71 USD | €30.84 33.71 USD | €17.14B 18.73B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.75 7.38 USD |
+1.5
|
€17.09B 18.69B USD | €62.00 67.77 USD | €6.75 7.38 USD | €6.75 7.38 USD | €17.09B 18.69B USD | 14.67 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.25 7.93 USD |
-2.68
|
€14.43B 15.77B USD | €280.00 306.08 USD | €7.25 7.93 USD | €7.25 7.93 USD | €14.43B 15.77B USD | 362.50 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.82 108.02 USD |
+1.37
|
€11.08B 12.11B USD | €33.00 36.07 USD | €95.32 104.2 USD | €98.82 108.02 USD | €11.08B 12.11B USD | 67.22 | €1.47 1.61 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €145.00 158.5 USD |
+2.11
|
€10.95B 11.97B USD | €20.00 21.86 USD | €142.00 155.23 USD | €147.00 160.69 USD | €10.95B 11.97B USD | 0 | -€0.62 -0.6 USD | ||
| Lattice Semiconductor Corporation LTT.F | €62.80 68.65 USD |
-0.85
|
€8.59B 9.39B USD | €80.00 87.45 USD | €61.09 66.78 USD | €62.80 68.65 USD | €8.59B 9.39B USD | 369.41 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €78.36 85.66 USD |
-2.54
|
€8.44B 9.22B USD | €25.00 27.33 USD | €78.36 85.66 USD | €78.36 85.66 USD | €8.44B 9.22B USD | 44.02 | €1.78 1.95 USD | ||
| Amkor Technology, Inc. AMK.F | €33.85 37 USD |
-1.25
|
€8.37B 9.15B USD | €180.00 196.76 USD | €32.85 35.91 USD | €33.85 37 USD | €8.37B 9.15B USD | 31.93 | €1.06 1.16 USD | ||
| Skyworks Solutions, Inc. AWM.F | €55.20 60.34 USD |
-1.81
|
€8.37B 9.14B USD | €60.00 65.59 USD | €55.20 60.34 USD | €55.20 60.34 USD | €8.37B 9.14B USD | 21.06 | €2.62 2.86 USD | ||
| Technoprobe S.p.A. K8B.F | €12.31 13.46 USD |
-2.76
|
€7.89B 8.62B USD | €25.00 27.33 USD | €12.31 13.46 USD | €12.31 13.46 USD | €7.89B 8.62B USD | 111.90 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €72.57 79.33 USD |
-1.41
|
€6.76B 7.39B USD | €100.00 109.31 USD | €72.57 79.33 USD | €73.08 79.89 USD | €6.76B 7.39B USD | 36.83 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €56.86 62.16 USD |
-5.7
|
€5.44B 5.94B USD | €805.00 879.97 USD | €56.86 62.16 USD | €56.86 62.16 USD | €5.44B 5.94B USD | 118.45 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-1.94
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.91 | €5.97 6.53 USD | ||
| ROHM Co., Ltd. ROM.F | €11.32 12.37 USD |
+0.62
|
€4.44B 4.86B USD | €200.00 218.63 USD | €11.32 12.37 USD | €11.32 12.37 USD | €4.44B 4.86B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €114.00 124.62 USD |
+0.88
|
€3.75B 4.1B USD | €50.00 54.66 USD | €111.00 121.34 USD | €114.00 124.62 USD | €3.75B 4.1B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €47.00 51.38 USD |
+3.52
|
€3.64B 3.98B USD | €100.00 109.31 USD | €45.80 50.07 USD | €47.00 51.38 USD | €3.64B 3.98B USD | 104.44 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €71.50 78.16 USD |
-0.69
|
€2.46B 2.69B USD | €555.00 606.69 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.46B 2.69B USD | 29.42 | €2.43 2.66 USD | ||
| Synaptics Incorporated SJN.F | €62.56 68.39 USD |
-0.13
|
€2.44B 2.67B USD | €10.00 10.93 USD | €62.56 68.39 USD | €62.56 68.39 USD | €2.44B 2.67B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €55.90 61.11 USD |
-1.76
|
€2.25B 2.46B USD | €137.00 149.76 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.25B 2.46B USD | 17.25 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.72 11.72 USD |
-0.65
|
€2.11B 2.31B USD | €300.00 327.94 USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.11B 2.31B USD | 268.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €42.20 46.13 USD |
-0.94
|
€1.98B 2.16B USD | €80.00 87.45 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.98B 2.16B USD | 35.76 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-0.65
|
€1.68B 1.84B USD | €75.00 81.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 112.59 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.35 13.49 USD |
-1.95
|
€1.67B 1.83B USD | €50.00 54.66 USD | €12.35 13.49 USD | €12.35 13.49 USD | €1.67B 1.83B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €88.80 97.07 USD |
-1.88
|
€1.52B 1.66B USD | €20.00 21.86 USD | €88.80 97.07 USD | €90.40 98.82 USD | €1.52B 1.66B USD | 12.28 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €45.36 49.58 USD |
-1.39
|
€1.36B 1.49B USD | €100.00 109.31 USD | €45.36 49.58 USD | €45.36 49.58 USD | €1.36B 1.49B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €14.75 16.12 USD |
+2.54
|
€1.31B 1.43B USD | €700.00 765.19 USD | €14.33 15.66 USD | €15.00 16.39 USD | €1.31B 1.43B USD | 0 | -€1.78 -1.9 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.85 7.49 USD |
-2.84
|
€1.19B 1.31B USD | €115.00 125.71 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.19B 1.31B USD | 22.09 | €0.31 0.34 USD | ||
| Silex Systems Limited RW4.F | €3.94 4.31 USD |
-1.5
|
€1.10B 1.2B USD | €135.00 147.57 USD | €3.94 4.31 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €22.80 24.92 USD |
+0.88
|
€810.23M 885.69M USD | €1.40K 1.53K USD | €22.80 24.92 USD | €22.80 24.92 USD | €810.23M 885.69M USD | 20.54 | €1.11 1.21 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.11 5.58 USD |
+2.51
|
€673.89M 736.65M USD | €200.00 218.63 USD | €4.87 5.32 USD | €5.11 5.58 USD | €673.89M 736.65M USD | 36.46 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €42.40 46.35 USD |
-3.2
|
€660.28M 721.78M USD | €14.00 15.3 USD | €42.40 46.35 USD | €42.40 46.35 USD | €660.28M 721.78M USD | 48.73 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-3.97
|
€587.41M 642.12M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €587.41M 642.12M USD | 78.37 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.89 18.46 USD |
-0.94
|
€511.42M 559.05M USD | €4.00 4.37 USD | €16.89 18.46 USD | €16.89 18.46 USD | €511.42M 559.05M USD | 0 | -€2.79 -3.04 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| CEVA, Inc. PVJA.F | €17.30 18.91 USD |
-5.46
|
€467.41M 510.94M USD | €161.00 175.99 USD | €17.30 18.91 USD | €17.30 18.91 USD | €467.41M 510.94M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.76 3.01 USD |
0
|
€371.87M 406.5M USD | €50.00 54.66 USD | €2.67 2.91 USD | €2.74 2.99 USD | €371.87M 406.5M USD | 275.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €60.50 66.13 USD |
+0.83
|
€296.05M 323.62M USD | €100.00 109.31 USD | €59.50 65.04 USD | €60.50 66.13 USD | €296.05M 323.62M USD | 25.00 | €2.42 2.65 USD | ||
| centrotherm international AG CTNK.F | €9.40 10.28 USD |
+4.44
|
€198.93M 217.45M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €198.93M 217.45M USD | 5.73 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.50 8.2 USD |
+5.63
|
€171.42M 187.39M USD | €2.12K 2.31K USD | €7.05 7.71 USD | €7.50 8.2 USD | €171.42M 187.39M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€112.02M 122.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.02M 122.45M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
-1.5
|
€97.20M 106.26M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €97.20M 106.26M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €4.90 5.36 USD |
-3.92
|
€85.92M 93.93M USD | €700.00 765.19 USD | €4.90 5.36 USD | €4.90 5.36 USD | €85.92M 93.93M USD | 0 | -€0.51 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.40 8.09 USD |
0
|
€80.60M 88.11M USD | €128.00 139.92 USD | €7.40 8.09 USD | €7.40 8.09 USD | €80.60M 88.11M USD | 0 | -€1.01 -1.1 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.22 2.43 USD |
+2.78
|
€79.88M 87.32M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.24 2.45 USD | €79.88M 87.32M USD | 0 | -€0.91 -0.9 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
-17.55
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.42 1.55 USD |
-2.07
|
€12.16M 13.3M USD | €50.00 54.66 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.16M 13.3M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}