Quốc gia: Đức Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (108)
- {{item.name}}
- Tất cả các khối
- Công nghệ (108)
Bán dẫn (108)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.52 152.51 USD |
+2.24
|
$3.4T 3.72T USD | $14K 15.3K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.4T 3.72T USD | 52.64 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
+2.61
|
$3.4T 3.72T USD | $184.5K 201.68K USD | $136.24 148.93 USD | $140.4 153.48 USD | $3.4T 3.72T USD | 52.80 | $2.64 2.89 USD | |
| Broadcom Inc. 1YD.DE | $236.2 258.2 USD |
+0.96
|
$1.11T 1.21T USD | $15.45K 16.89K USD | $230.4 251.86 USD | $238.6 260.82 USD | $1.11T 1.21T USD | 100.94 | $2.34 2.56 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $120.06 131.24 USD |
+1.95
|
$194.67B 212.8B USD | $26.56K 29.03K USD | $117.64 128.6 USD | $120.06 131.24 USD | $194.67B 212.8B USD | 102.61 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $176 192.39 USD |
-1.38
|
$121.5B 132.82B USD | $1.63K 1.78K USD | $173.5 189.66 USD | $179 195.67 USD | $121.5B 132.82B USD | 7.67 | $22.94 25.08 USD | |
| Micron Technology, Inc. MTE.DE | $106 115.87 USD |
-0.38
|
$118.63B 129.68B USD | $8.16K 8.92K USD | $106 115.87 USD | $107.56 117.58 USD | $118.63B 129.68B USD | 22.45 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $19.88 21.73 USD |
-1.09
|
$86.7B 94.77B USD | $6.68K 7.31K USD | $19.85 21.7 USD | $20.24 22.12 USD | $86.7B 94.77B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.86 21.71 USD |
-0.05
|
$86.63B 94.7B USD | $47.42K 51.84K USD | $19.85 21.69 USD | $20.13 22 USD | $86.63B 94.7B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $38.2 41.75 USD |
+0.84
|
$49.63B 54.25B USD | $15.05K 16.45K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.63B 54.25B USD | 40.20 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $38 41.54 USD |
+0.48
|
$49.38B 53.98B USD | $2.57M 2.81M USD | $37.42 40.91 USD | $38.24 41.8 USD | $49.38B 53.98B USD | 40.00 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.59 30.16 USD |
-0.4
|
$24.68B 26.98B USD | $2.85K 3.11K USD | $27.43 29.98 USD | $27.68 30.26 USD | $24.68B 26.98B USD | 27.31 | $1.01 1.1 USD | |
| Elmos Semiconductor SE ELG.DE | $93.1 101.77 USD |
-1.38
|
$1.6B 1.74B USD | $31.83K 34.8K USD | $92.3 100.9 USD | $94.5 103.3 USD | $1.6B 1.74B USD | 13.02 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $42.48 46.44 USD |
+4.42
|
$1.27B 1.39B USD | $68.12K 74.46K USD | $40.4 44.16 USD | $43.28 47.31 USD | $1.27B 1.39B USD | 32.18 | $1.32 1.44 USD | |
| Wolfspeed, Inc. CR6A.F | $1.8 1.96 USD |
-15.61
|
$279.35M 305.37M USD | $137.45K 150.25K USD | $1.76 1.93 USD | $2.31 2.53 USD | $279.35M 305.37M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $236.75 258.8 USD |
+1.26
|
$1.11T 1.22T USD | $1.22K 1.34K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.17 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.4 215.78 USD |
+1.23
|
$1.02T 1.12T USD | $1.18K 1.29K USD | $195 213.16 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.00 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.54 129.58 USD |
+0.61
|
$192.2B 210.1B USD | $928 1.01K USD | $117.36 128.29 USD | $118.78 129.84 USD | $192.2B 210.1B USD | 101.31 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
0
|
$169.41B 185.19B USD | $5 5.47 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.53 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCI.DE | $137.08 149.85 USD |
-0.03
|
$150.51B 164.53B USD | $2.36K 2.58K USD | $135.98 148.64 USD | $137.88 150.72 USD | $150.51B 164.53B USD | 16.41 | $8.35 9.13 USD | |
| Micron Technology, Inc. MTE.F | $107.28 117.27 USD |
+0.85
|
$120.06B 131.24B USD | $623 681.02 USD | $106.14 116.03 USD | $107.38 117.38 USD | $120.06B 131.24B USD | 22.68 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.22 68.01 USD |
+0.88
|
$53.65B 58.64B USD | $732 800.17 USD | $61.34 67.05 USD | $62.32 68.12 USD | $53.65B 58.64B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $201 219.72 USD |
0
|
$50.78B 55.51B USD | $120 131.18 USD | $197 215.35 USD | $201 219.72 USD | $50.78B 55.51B USD | 25.70 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.61
|
$49.12B 53.69B USD | $399 436.16 USD | $37 40.45 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.31
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.DE | $48.95 53.51 USD |
+0.2
|
$20.46B 22.36B USD | $380 415.39 USD | $48.95 53.51 USD | $49.03 53.6 USD | $20.46B 22.36B USD | 39.79 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+4.07
|
$19.45B 21.26B USD | $998 1.09K USD | $8.65 9.46 USD | $9 9.84 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.71 72.92 USD |
+1.97
|
$10.02B 10.95B USD | $25 27.33 USD | $66.17 72.33 USD | $66.71 72.92 USD | $10.02B 10.95B USD | 30.60 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
+0.85
|
$8.79B 9.61B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $75.7 82.75 USD |
+2.28
|
$7.03B 7.68B USD | $60 65.59 USD | $74.72 81.68 USD | $75.7 82.75 USD | $7.03B 7.68B USD | 151.40 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $46 50.28 USD |
+4.65
|
$6.33B 6.91B USD | $30 32.79 USD | $45.55 49.79 USD | $46 50.28 USD | $6.33B 6.91B USD | 143.75 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
| Technoprobe S.p.A. K8B.F | $7.19 7.85 USD |
-0.55
|
$4.67B 5.1B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $4.67B 5.1B USD | 71.84 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.68 20.41 USD |
+1.14
|
$4.61B 5.04B USD | $115 125.71 USD | $18.67 20.4 USD | $18.68 20.41 USD | $4.61B 5.04B USD | 17.13 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.43 40.92 USD |
-1.21
|
$4.33B 4.74B USD | $700 765.19 USD | $37.43 40.92 USD | $37.43 40.92 USD | $4.33B 4.74B USD | 24.46 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $10.96 11.98 USD |
-0.72
|
$4.23B 4.62B USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.23B 4.62B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $38.12 41.67 USD |
+5.77
|
$3.31B 3.62B USD | $102 111.5 USD | $38.12 41.67 USD | $38.12 41.67 USD | $3.31B 3.62B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
+2.93
|
$2.78B 3.04B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.78B 3.04B USD | 91.11 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $30.4 33.23 USD |
-0.65
|
$2.34B 2.56B USD | $51 55.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.34B 2.56B USD | 51.52 | $0.59 0.64 USD | |
| Diodes Incorporated DDQ.F | $48 52.47 USD |
+4.35
|
$2.25B 2.45B USD | $90 98.38 USD | $48 52.47 USD | $48 52.47 USD | $2.25B 2.45B USD | 102.12 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $57.54 62.9 USD |
+2.97
|
$2.24B 2.45B USD | $20 21.86 USD | $57.54 62.9 USD | $57.54 62.9 USD | $2.24B 2.45B USD | 16.11 | $3.57 3.9 USD | |
| Nordic Semiconductor ASA N0S.F | $11.57 12.65 USD |
-1.2
|
$2.24B 2.45B USD | $8 8.75 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $61 66.68 USD |
-2.4
|
$2.08B 2.27B USD | $175 191.3 USD | $61 66.68 USD | $61 66.68 USD | $2.08B 2.27B USD | 26.29 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.79 16.16 USD |
+5.04
|
$2.01B 2.2B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
0
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $92.5 101.11 USD |
-2.53
|
$1.59B 1.73B USD | $230 251.42 USD | $92.5 101.11 USD | $93.4 102.1 USD | $1.59B 1.73B USD | 12.93 | $7.15 7.82 USD | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+2.6
|
$1.38B 1.51B USD | $5.15K 5.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.38B 1.51B USD | 17.17 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $40.5 44.27 USD |
-1.27
|
$1.22B 1.33B USD | $500 546.57 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.22B 1.33B USD | 30.68 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.9 14.1 USD |
+1.98
|
$1.11B 1.22B USD | $500 546.57 USD | $12.61 13.78 USD | $12.9 14.1 USD | $1.11B 1.22B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.65 7.27 USD |
-2.13
|
$868.7M 949.61M USD | $67.51K 73.8K USD | $6.65 7.27 USD | $6.65 7.27 USD | $868.7M 949.61M USD | 20.78 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.62 25.82 USD |
+5.35
|
$707.19M 773.05M USD | $5.8K 6.34K USD | $23.62 25.82 USD | $23.62 25.82 USD | $707.19M 773.05M USD | 0 | -$0.66 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+1.33
|
$566.22M 618.95M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $566.22M 618.95M USD | 13.21 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.06 2.25 USD |
-7.21
|
$509.93M 557.42M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $509.93M 557.42M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
+1.33
|
$505.87M 552.99M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.87M 552.99M USD | 16.98 | $1.79 1.96 USD | |
| CEVA, Inc. PVJA.F | $19.3 21.1 USD |
+3.76
|
$463.06M 506.18M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.06M 506.18M USD | 241.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.52 4.94 USD |
+3.91
|
$399.67M 436.9M USD | $440 480.98 USD | $4.33 4.73 USD | $4.64 5.07 USD | $399.67M 436.9M USD | 0 | -$0.7 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.53 2.77 USD |
+8.82
|
$336.54M 367.88M USD | $6.34K 6.93K USD | $2.3 2.51 USD | $2.53 2.77 USD | $336.54M 367.88M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
0
|
$307.16M 335.77M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $307.16M 335.77M USD | 23.96 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9 0.98 USD |
-3.23
|
$205.27M 224.38M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.27M 224.38M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.7 6.23 USD |
+0.88
|
$129.31M 141.35M USD | $205 224.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $129.31M 141.35M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
+0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.44 3.76 USD | $124.06M 135.61M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.37
|
$118.56M 129.6M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.56M 129.6M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.39 USD |
+1.97
|
$97M 106.03M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $97M 106.03M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
+1.9
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.25 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.25 5.74 USD |
+0.96
|
$84.29M 92.14M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $84.29M 92.14M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
+2.08
|
$47.55M 51.98M USD | $0 0 USD | $2.82 3.08 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.47
|
$37.39M 40.87M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+4.55
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}