Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (75)
- {{item.name}}
- Tất cả các khối
- Công nghệ (75)
Phần cứng máy tính (75)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+1.41
|
$13.1B 14.32B USD | $333.2K 364.23K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.1B 14.32B USD | 13.05 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-0.93
|
$653.82M 714.71M USD | $25.6K 27.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $653.82M 714.71M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
+14.06
|
$19.94M 21.8M USD | $13.63K 14.9K USD | $0.8 0.87 USD | $0.9 0.98 USD | $19.94M 21.8M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $83.9 91.71 USD |
+4.48
|
$58.44B 63.88B USD | $173 189.11 USD | $81.09 88.64 USD | $83.9 91.71 USD | $58.44B 63.88B USD | 14.84 | $5.65 6.18 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+1.52
|
$25.51B 27.88B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.51B 27.88B USD | 26.53 | $1.01 1.1 USD | |
| Canon Inc. CNN1.F | $27.39 29.94 USD |
+2.09
|
$25.51B 27.88B USD | $480 524.7 USD | $27.39 29.94 USD | $27.39 29.94 USD | $25.51B 27.88B USD | 27.11 | $1.01 1.1 USD | |
| HP Inc. 7HP.F | $22.93 25.06 USD |
+2.92
|
$21.66B 23.67B USD | $4.69K 5.12K USD | $22.6 24.7 USD | $23.16 25.32 USD | $21.66B 23.67B USD | 9.31 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $78.52 85.83 USD |
+1.38
|
$16.87B 18.44B USD | $6 6.56 USD | $78.52 85.83 USD | $78.52 85.83 USD | $16.87B 18.44B USD | 16.42 | $4.78 5.23 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $41.73 45.62 USD |
+9.1
|
$13.81B 15.09B USD | $100 109.31 USD | $40.41 44.17 USD | $41.73 45.62 USD | $13.81B 15.09B USD | 149.03 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $39.43 43.1 USD |
+2.74
|
$13.76B 15.04B USD | $74 80.89 USD | $38.8 42.41 USD | $39.6 43.29 USD | $13.76B 15.04B USD | 15.22 | $2.59 2.83 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
+9.09
|
$13.4B 14.64B USD | $500 546.57 USD | $20.6 22.52 USD | $21.6 23.61 USD | $13.4B 14.64B USD | 13.09 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
+4
|
$13.1B 14.32B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $13.1B 14.32B USD | 12.60 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-4.27
|
$3.74B 4.09B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.74B 4.09B USD | 10.98 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-4.13
|
$3.74B 4.09B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.74B 4.09B USD | 11.26 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$2.82B 3.08B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.82B 3.08B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
+3.07
|
$2.11B 2.3B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.3 4.7 USD |
0
|
$946.79M 1.03B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $946.79M 1.03B USD | 16.53 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $16.1 17.6 USD |
-5.29
|
$852.53M 931.93M USD | $550 601.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $852.53M 931.93M USD | 4.01 | $4.01 4.38 USD | |
| Elecom Co., Ltd. 9EL.F | $9.8 10.71 USD |
-2.97
|
$763.39M 834.49M USD | $10 10.93 USD | $9.75 10.66 USD | $9.8 10.71 USD | $763.39M 834.49M USD | 13.42 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $8.23 8.99 USD |
-1.58
|
$712.77M 779.16M USD | $200 218.63 USD | $8.23 8.99 USD | $8.23 8.99 USD | $712.77M 779.16M USD | 0 | -$1.51 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.2 6.78 USD |
-4.32
|
$678.25M 741.42M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $678.25M 741.42M USD | 0 | -$0.84 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.23 6.81 USD |
-4.23
|
$678.25M 741.42M USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $678.25M 741.42M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.47
|
$627.28M 685.7M USD | $10 10.93 USD | $41.8 45.69 USD | $42.2 46.13 USD | $627.28M 685.7M USD | 19.09 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $44.2 48.32 USD |
+0.91
|
$627.28M 685.7M USD | $3 3.28 USD | $44.2 48.32 USD | $44.8 48.97 USD | $627.28M 685.7M USD | 20.00 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.75 5.19 USD |
+13.91
|
$476.38M 520.74M USD | $24 26.24 USD | $4.4 4.81 USD | $4.75 5.19 USD | $476.38M 520.74M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.26 3.56 USD |
-1.21
|
$451.79M 493.86M USD | $1.11K 1.21K USD | $3.26 3.56 USD | $3.26 3.56 USD | $451.79M 493.86M USD | 14.81 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.38 1.51 USD |
0
|
$316.36M 345.83M USD | $154 168.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $316.36M 345.83M USD | 0 | -$0.39 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.8 1.97 USD |
+11.57
|
$243.85M 266.56M USD | $500 546.57 USD | $1.63 1.79 USD | $1.8 1.97 USD | $243.85M 266.56M USD | 0 | -$1.72 -1.8 USD | |
| 3D Systems Corporation SYV.DE | $1.79 1.95 USD |
+10.41
|
$242.15M 264.7M USD | $326 356.36 USD | $1.69 1.84 USD | $1.79 1.95 USD | $242.15M 264.7M USD | 0 | -$1.72 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $4.32 4.72 USD |
+3.35
|
$231.48M 253.04M USD | $2.06K 2.25K USD | $4.05 4.42 USD | $4.32 4.72 USD | $231.48M 253.04M USD | 15.41 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $2.1 2.3 USD |
+2.94
|
$187.4M 204.85M USD | $519 567.34 USD | $2.08 2.27 USD | $2.28 2.49 USD | $187.4M 204.85M USD | 35.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
-7.14
|
$127.4M 139.26M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $127.4M 139.26M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.12 1.22 USD |
-4.27
|
$94.16M 102.93M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $94.16M 102.93M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.23 3.53 USD |
-0.77
|
$94.06M 102.82M USD | $10 10.93 USD | $3.23 3.53 USD | $3.23 3.53 USD | $94.06M 102.82M USD | 17.94 | $0.18 0.2 USD | |
| 2CRSI S.A. 52C.F | $3.87 4.22 USD |
+0.52
|
$88.02M 96.22M USD | $5.87K 6.42K USD | $3.87 4.22 USD | $3.87 4.22 USD | $88.02M 96.22M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.92 14.12 USD |
0
|
$81.36M 88.94M USD | $450 491.91 USD | $12.86 14.06 USD | $12.94 14.15 USD | $81.36M 88.94M USD | 7.21 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
+1.87
|
$72.9M 79.69M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $72.9M 79.69M USD | 11.66 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.89 3.16 USD |
-0.86
|
$69.55M 76.02M USD | $4 4.37 USD | $2.89 3.16 USD | $2.89 3.16 USD | $69.55M 76.02M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
+7.64
|
$59.68M 65.24M USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $59.68M 65.24M USD | 0 | -$1.71 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.19 0.21 USD |
-1.89
|
$46.7M 51.05M USD | $1.02K 1.11K USD | $0.19 0.21 USD | $0.2 0.22 USD | $46.7M 51.05M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $2.16 2.36 USD |
+6.93
|
$46.53M 50.86M USD | $100 109.31 USD | $2.08 2.27 USD | $2.2 2.4 USD | $46.53M 50.86M USD | 0 | -$0.58 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+0.86
|
$43.5M 47.55M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.5M 47.55M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5999 0.66 USD |
+0.84
|
$35.22M 38.5M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.29 2.5 USD |
-2.97
|
$31.03M 33.92M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $31.03M 33.92M USD | 19.08 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.83
|
$28.43M 31.07M USD | $214 233.93 USD | $0.53 0.58 USD | $0.54 0.59 USD | $28.43M 31.07M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.57 USD |
-0.75
|
$28.43M 31.07M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $28.43M 31.07M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.75 0.81 USD |
+0.68
|
$26.28M 28.73M USD | $40 43.73 USD | $0.7199 0.79 USD | $0.75 0.81 USD | $26.28M 28.73M USD | 0 | -$1.02 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
-0.93
|
$23.06M 25.2M USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $23.06M 25.2M USD | 0 | -$0.66 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.08 1.18 USD |
-4.44
|
$21.44M 23.43M USD | $200 218.63 USD | $1.08 1.18 USD | $1.13 1.23 USD | $21.44M 23.43M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
+6.28
|
$18.83M 20.58M USD | $5K 5.47K USD | $0.76 0.84 USD | $0.81 0.89 USD | $18.83M 20.58M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.38M 19M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.38M 19M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-1.05
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
+233.33
|
$8.63M 9.43M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.46 2.69 USD |
-5.38
|
$8.09M 8.84M USD | $1.4K 1.53K USD | $2.42 2.65 USD | $2.82 3.08 USD | $8.09M 8.84M USD | 246.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.78
|
$7.48M 8.17M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.48M 8.17M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.001 0.0010 USD |
-61.54
|
$1.91M 2.09M USD | $0 0 USD | $0.001 0.0010 USD | $0.002599 0.0028 USD | $1.91M 2.09M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
+0.5
|
$957.86K 1.05M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $957.86K 1.05M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.008999 0.0098 USD |
-14.29
|
$55.65K 60.83K USD | $50 54.66 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $55.65K 60.83K USD | 0 | -$2.1 -2.2 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}