Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (75)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
- Argentina (1)
- Úc (3)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (24)
- Pháp (13)
- Đức (75)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (2)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (121)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (75)
- {{item.name}}
- Tất cả các khối
- Công nghệ (75)
Phần cứng máy tính (75)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+1.11
|
$14.33B 15.66B USD | $1K 1.09K USD | $1.14 1.25 USD | $1.17 1.28 USD | $14.33B 15.66B USD | 12.69 | $0.09 0.1 USD | |
| 3D Systems Corporation SYV.DE | $3.6 3.93 USD |
-1.75
|
$487.69M 533.11M USD | $2.95K 3.23K USD | $3.6 3.93 USD | $3.68 4.02 USD | $487.69M 533.11M USD | 0 | -$3.78 -4.1 USD | |
| DroneShield Limited DRH.F | $0.39 0.43 USD |
-3.09
|
$341.87M 373.71M USD | $239.7K 262.02K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $341.87M 373.71M USD | 39.20 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-5.67
|
$24.21M 26.46M USD | $74.65K 81.6K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $24.21M 26.46M USD | 0 | -$5.5 -6.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$98.93K 108.14K USD | $446 487.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$2.45 -2.6 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $102.54 112.09 USD |
+1.54
|
$71.6B 78.27B USD | $436 476.61 USD | $101.28 110.71 USD | $103 112.59 USD | $71.6B 78.27B USD | 18.91 | $5.42 5.92 USD | |
| HP Inc. 7HP.F | $31.45 34.37 USD |
-0.06
|
$29.64B 32.4B USD | $180 196.76 USD | $31.45 34.37 USD | $31.47 34.4 USD | $29.64B 32.4B USD | 11.64 | $2.7 2.95 USD | |
| Canon Inc. CNN1.F | $30.89 33.77 USD |
-2.56
|
$29.16B 31.88B USD | $680 743.33 USD | $30.89 33.77 USD | $30.89 33.77 USD | $29.16B 31.88B USD | 30.28 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $30.4 33.23 USD |
-1.94
|
$28.7B 31.37B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $28.7B 31.37B USD | 29.80 | $1.02 1.11 USD | |
| NetApp, Inc. NTA.F | $116.3 127.13 USD |
-1.05
|
$23.87B 26.1B USD | $175 191.3 USD | $116.3 127.13 USD | $116.3 127.13 USD | $23.87B 26.1B USD | 22.32 | $5.21 5.7 USD | |
| Western Digital Corporation WDC.F | $63.26 69.15 USD |
-0.22
|
$22.32B 24.4B USD | $244 266.72 USD | $63.26 69.15 USD | $63.53 69.45 USD | $22.32B 24.4B USD | 19.05 | $3.32 3.63 USD | |
| Pure Storage, Inc. 6PU.F | $65.66 71.78 USD |
-0.32
|
$21.42B 23.42B USD | $225 245.96 USD | $65.66 71.78 USD | $65.66 71.78 USD | $21.42B 23.42B USD | 172.78 | $0.38 0.42 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $22.6 24.7 USD |
+0.89
|
$14.3B 15.63B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.3B 15.63B USD | 12.62 | $1.79 1.96 USD | |
| Lenovo Group Limited LHL1.SG | $23 25.14 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $14.27B 15.59B USD | 12.84 | $1.79 1.96 USD | |
| Seiko Epson Corporation SE7.F | $17.1 18.69 USD |
-0.58
|
$5.65B 6.18B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.65B 6.18B USD | 15.68 | $1.09 1.19 USD | |
| Seiko Epson Corporation SE7S.F | $8.5 9.29 USD |
0
|
$5.65B 6.18B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.65B 6.18B USD | 18.88 | $0.45 0.49 USD | |
| Acer Incorporated AC5G.F | $4.6 5.03 USD |
0
|
$3.26B 3.56B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.26B 3.56B USD | 18.39 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
0
|
$2.13B 2.32B USD | $10 10.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.13B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.13B 1.23B USD | 18.92 | $0.28 0.31 USD | |
| Toshiba Tec Corporation TECA.F | $20.8 22.74 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.11B 1.21B USD | 9.81 | $2.12 2.32 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.98 9.82 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $8.98 9.82 USD | $8.98 9.82 USD | $940.21M 1.03B USD | 0 | -$0.87 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.92 9.76 USD |
-0.4
|
$934.34M 1.02B USD | $235 256.89 USD | $8.92 9.76 USD | $8.92 9.76 USD | $934.34M 1.02B USD | 0 | -$0.87 -0.9 USD | |
| Red Cat Holdings, Inc. BQ73.F | $9 9.84 USD |
+5.88
|
$721.45M 788.64M USD | $2.52K 2.75K USD | $8.2 8.96 USD | $9.25 10.11 USD | $721.45M 788.64M USD | 0 | -$0.49 -0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.05 9.89 USD |
-0.55
|
$708.48M 774.46M USD | $1 1.09 USD | $9.05 9.89 USD | $9.1 9.95 USD | $708.48M 774.46M USD | 13.50 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $9.03 9.88 USD |
-1.78
|
$644.89M 704.95M USD | $200 218.63 USD | $9.03 9.88 USD | $9.03 9.88 USD | $644.89M 704.95M USD | 0 | -$1.27 -1.3 USD | |
| Mühlbauer Holding AG MUB.DE | $42.2 46.13 USD |
0
|
$598.89M 654.67M USD | $244 266.72 USD | $42.2 46.13 USD | $42.2 46.13 USD | $598.89M 654.67M USD | 19.09 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
-0.96
|
$584.7M 639.16M USD | $250 273.28 USD | $41.2 45.04 USD | $41.6 45.47 USD | $584.7M 639.16M USD | 18.64 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $4.06 4.44 USD |
0
|
$581.08M 635.19M USD | $1.11K 1.21K USD | $4.06 4.44 USD | $4.06 4.44 USD | $581.08M 635.19M USD | 22.55 | $0.18 0.2 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.26 2.47 USD |
0
|
$498.45M 544.88M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $498.45M 544.88M USD | 0 | -$0.39 -0.4 USD | |
| 3D Systems Corporation SYV.F | $3.57 3.9 USD |
+0.17
|
$488.47M 533.96M USD | $2.14K 2.34K USD | $3.52 3.85 USD | $3.57 3.91 USD | $488.47M 533.96M USD | 0 | -$3.78 -4.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.62 5.04 USD |
+0.87
|
$253.53M 277.14M USD | $887 969.61 USD | $4.45 4.86 USD | $4.78 5.23 USD | $253.53M 277.14M USD | 17.09 | $0.27 0.3 USD | |
| Concurrent Technologies Plc FJV.F | $2.1 2.3 USD |
-2.78
|
$188.77M 206.35M USD | $82 89.64 USD | $2.1 2.3 USD | $2.3 2.51 USD | $188.77M 206.35M USD | 29.99 | $0.07 0.08 USD | |
| Guillemot Corporation S.A. GUL.F | $6.12 6.69 USD |
-20.31
|
$114.47M 125.13M USD | $2.41K 2.63K USD | $6.12 6.69 USD | $7.3 7.98 USD | $114.47M 125.13M USD | 14.57 | $0.42 0.46 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15 16.4 USD |
+1.35
|
$93.26M 101.94M USD | $149 162.88 USD | $14.78 16.16 USD | $15 16.4 USD | $93.26M 101.94M USD | 36.58 | $0.41 0.45 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.08999 0.1 USD |
0
|
$90.56M 98.99M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $90.56M 98.99M USD | 0 | -$0.04 -0.04 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.04 3.32 USD |
+1
|
$89.37M 97.7M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $89.37M 97.7M USD | 38.00 | $0.08 0.09 USD | |
| 2CRSI S.A. 52C.F | $3.9 4.26 USD |
+0.52
|
$88.02M 96.21M USD | $12 13.12 USD | $3.9 4.26 USD | $3.9 4.26 USD | $88.02M 96.21M USD | 0 | -$0.71 -0.7 USD | |
| AstroNova, Inc. AZO.F | $11.2 12.24 USD |
+0.9
|
$84.32M 92.18M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $84.32M 92.18M USD | 22.85 | $0.49 0.54 USD | |
| Identiv, Inc. INVN.F | $3.37 3.68 USD |
+1.66
|
$84.16M 92M USD | $3 3.28 USD | $3.37 3.68 USD | $3.37 3.68 USD | $84.16M 92M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $0.93 1.01 USD |
-1.6
|
$73.68M 80.54M USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.01 USD | $73.68M 80.54M USD | 0 | -$0.05 -0.05 USD | |
| One Stop Systems, Inc. 5MU.F | $3.44 3.76 USD |
+2.38
|
$72.63M 79.4M USD | $840 918.23 USD | $3.36 3.67 USD | $3.56 3.89 USD | $72.63M 79.4M USD | 0 | -$0.49 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
-1.9
|
$54.78M 59.88M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $54.78M 59.88M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-1.83
|
$51.53M 56.33M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.53M 56.33M USD | 0 | -$0.11 -0.1 USD | |
| Mustek Limited M1B.F | $0.77 0.84 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.51M 46.47M USD | 38.50 | $0.02 0.02 USD | |
| Key Tronic Corporation KT1.F | $3.46 3.78 USD |
-2.26
|
$37.62M 41.12M USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $37.62M 41.12M USD | 0 | -$0.18 -0.1 USD | |
| Cyviz AS 8P9.F | $2.62 2.86 USD |
-0.38
|
$35.45M 38.75M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.8199 0.89 USD |
+1.12
|
$31.04M 33.93M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $31.04M 33.93M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
+0.37
|
$28.76M 31.43M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.61 USD | $28.76M 31.43M USD | 0 | -$0.32 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
+0.36
|
$28.76M 31.43M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.76M 31.43M USD | 0 | -$0.32 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-7.85
|
$24.21M 26.46M USD | $1K 1.09K USD | $0.9599 1.05 USD | $1.04 1.14 USD | $24.21M 26.46M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1 1.09 USD |
+1.11
|
$20.69M 22.62M USD | $15K 16.4K USD | $0.9799 1.08 USD | $1 1.09 USD | $20.69M 22.62M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1.01 USD |
-1.08
|
$14.2M 15.52M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $14.2M 15.52M USD | 13.14 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.6 2.84 USD |
0
|
$9.01M 9.84M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $9.01M 9.84M USD | 260.00 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1 0.11 USD |
+43.27
|
$6.88M 7.52M USD | $19.67K 21.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.88M 7.52M USD | 0 | -$0.12 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.68M 7.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+33.33
|
$6.05M 6.62M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.005599 0.0061 USD |
-1.75
|
$2.29M 2.5M USD | $0 0 USD | $0.005599 0.0061 USD | $0.0057 0.0062 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3599 0.39 USD |
-0.56
|
$841.62K 920.01K USD | $800 874.51 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $841.62K 920.01K USD | 0 | -$0.06 -0.06 USD | |
| Octopus Biosafety SA OCR.SG | $0.11 0.11 USD |
+5
|
$721.74K 788.96K USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $721.74K 788.96K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}