Quốc gia: Đức Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Công nghệ (94)
- {{item.name}}
- Tất cả các khối
- Công nghệ (94)
Linh kiện điện tử (94)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €43.60 47.66 USD |
-1.8
|
€14.40B 15.74B USD | €339.00 370.57 USD | €43.50 47.55 USD | €44.20 48.32 USD | €14.40B 15.74B USD | 0 | -€1.74 -1.9 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
-0.18
|
€4.03B 4.4B USD | €872.00 953.21 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.03B 4.4B USD | 27.64 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+6.19
|
€185.10M 202.34M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 202.34M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-3.03
|
€2.65M 2.89M USD | €31.00K 33.89K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.65M 2.89M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €119.68 130.83 USD |
-0.61
|
€146.49B 160.14B USD | €401.00 438.35 USD | €119.26 130.37 USD | €120.28 131.48 USD | €146.49B 160.14B USD | 46.20 | €2.59 2.83 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-0.82
|
€84.47B 92.34B USD | €325.00 355.27 USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.DE | €72.60 79.36 USD |
+0.93
|
€62.32B 68.13B USD | €617.00 674.46 USD | €72.51 79.26 USD | €73.00 79.8 USD | €62.32B 68.13B USD | 53.77 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €72.11 78.83 USD |
-0.44
|
€61.82B 67.58B USD | €100.00 109.31 USD | €72.07 78.78 USD | €72.11 78.83 USD | €61.82B 67.58B USD | 53.41 | €1.35 1.48 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.69 19.33 USD |
+0.17
|
€32.57B 35.6B USD | €500.00 546.57 USD | €17.69 19.33 USD | €17.69 19.33 USD | €32.57B 35.6B USD | 25.26 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €13.00 14.21 USD |
-0.76
|
€27.23B 29.76B USD | €120.00 131.18 USD | €13.00 14.21 USD | €13.00 14.21 USD | €27.23B 29.76B USD | 26.00 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.98 15.28 USD |
-0.07
|
€26.97B 29.48B USD | €207.00 226.28 USD | €13.98 15.28 USD | €13.98 15.28 USD | €26.97B 29.48B USD | 27.96 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €178.00 194.58 USD |
0
|
€19.08B 20.86B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.25 194.85 USD | €19.08B 20.86B USD | 34.83 | €5.11 5.59 USD | ||
| Flex Ltd. FXI.F | €49.98 54.63 USD |
-0.02
|
€18.69B 20.43B USD | €110.00 120.24 USD | €49.98 54.63 USD | €50.94 55.68 USD | €18.69B 20.43B USD | 25.63 | €1.95 2.13 USD | ||
| Fabrinet FAN.F | €384.90 420.75 USD |
+0.05
|
€13.93B 15.23B USD | €10.00 10.93 USD | €384.90 420.75 USD | €384.90 420.75 USD | €13.93B 15.23B USD | 46.09 | €8.35 9.13 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+5.74
|
€9.01B 9.84B USD | €27.00 29.51 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.00 7.65 USD |
-0.89
|
€7.73B 8.45B USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €7.73B 8.45B USD | 19.44 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €134.25 146.75 USD |
+0.79
|
€7.50B 8.2B USD | €6.00 6.56 USD | €133.65 146.1 USD | €134.25 146.75 USD | €7.50B 8.2B USD | 34.87 | €3.85 4.21 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.50 19.13 USD |
+6.06
|
€7.10B 7.76B USD | €130.00 142.11 USD | €17.20 18.8 USD | €17.50 19.13 USD | €7.10B 7.76B USD | 20.34 | €0.86 0.94 USD | ||
| TTM Technologies, Inc. TT1.F | €58.50 63.95 USD |
+0.86
|
€6.16B 6.73B USD | €333.00 364.01 USD | €58.50 63.95 USD | €58.50 63.95 USD | €6.16B 6.73B USD | 54.16 | €1.08 1.18 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
0
|
€5.45B 5.95B USD | €63.00 68.87 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 53.17 | €4.10 4.48 USD | ||
| Universal Display Corporation UVD.F | €102.15 111.66 USD |
+0.64
|
€4.86B 5.31B USD | €42.00 45.91 USD | €102.15 111.66 USD | €102.15 111.66 USD | €4.86B 5.31B USD | 25.53 | €4.00 4.37 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.53 21.35 USD |
+0.72
|
€4.07B 4.45B USD | €28.00 30.61 USD | €19.53 21.35 USD | €19.53 21.35 USD | €4.07B 4.45B USD | 40.68 | €0.48 0.52 USD | ||
| OSI Systems, Inc. OS2.F | €228.00 249.23 USD |
-0.87
|
€3.95B 4.31B USD | €25.00 27.33 USD | €228.00 249.23 USD | €230.00 251.42 USD | €3.95B 4.31B USD | 29.96 | €7.61 8.32 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.23 1.34 USD |
-1.6
|
€3.92B 4.28B USD | €4.97K 5.44K USD | €1.23 1.34 USD | €1.23 1.34 USD | €3.92B 4.28B USD | 24.60 | €0.05 0.05 USD | ||
| Vicor Corporation VCV.F | €77.00 84.17 USD |
+0.26
|
€3.75B 4.1B USD | €273.00 298.43 USD | €77.00 84.17 USD | €77.00 84.17 USD | €3.75B 4.1B USD | 49.04 | €1.57 1.72 USD | ||
| VusionGroup S.A. S4M.F | €207.80 227.15 USD |
-3.53
|
€3.52B 3.85B USD | €127.00 138.83 USD | €207.80 227.15 USD | €214.00 233.93 USD | €3.52B 3.85B USD | 0 | -€0.82 -0.8 USD | ||
| Plexus Corp. PX4.F | €124.00 135.55 USD |
0
|
€3.44B 3.76B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.44B 3.76B USD | 23.00 | €5.39 5.89 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €95.00 103.85 USD |
-2.06
|
€3.24B 3.55B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.24B 3.55B USD | 18.77 | €5.06 5.53 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €258.00 282.03 USD |
+5.95
|
€3.22B 3.52B USD | €40.00 43.73 USD | €258.00 282.03 USD | €258.00 282.03 USD | €3.22B 3.52B USD | 31.73 | €8.13 8.89 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €31.40 34.32 USD |
+1.95
|
€2.41B 2.64B USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.41B 2.64B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €17.60 19.24 USD |
+1.15
|
€2.20B 2.41B USD | €35.00 38.26 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.20B 2.41B USD | 103.52 | €0.17 0.19 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
+0.91
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €132.00 144.29 USD |
+0.76
|
€1.69B 1.85B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €1.69B 1.85B USD | 30.98 | €4.26 4.66 USD | ||
| Anritsu Corporation AN1.F | €12.60 13.77 USD |
0
|
€1.68B 1.83B USD | €90.00 98.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.68B 1.83B USD | 27.39 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
-1.61
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.76 | €3.87 4.23 USD | ||
| Bel Fuse Inc. BF2A.F | €107.00 116.97 USD |
-0.93
|
€1.57B 1.71B USD | €49.00 53.56 USD | €106.00 115.87 USD | €107.00 116.97 USD | €1.57B 1.71B USD | 25.11 | €4.26 4.66 USD | ||
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
+0.52
|
€1.40B 1.53B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.40B 1.53B USD | 44.36 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €69.00 75.43 USD |
-2.13
|
€1.26B 1.38B USD | €20.00 21.86 USD | €69.00 75.43 USD | €71.00 77.61 USD | €1.26B 1.38B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.15 35.14 USD |
-0.62
|
€1.25B 1.37B USD | €526.00 574.99 USD | €31.70 34.65 USD | €32.45 35.47 USD | €1.25B 1.37B USD | 17.47 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €36.60 40.01 USD |
+0.55
|
€1.09B 1.2B USD | €110.00 120.24 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.09B 1.2B USD | 21.40 | €1.71 1.87 USD | ||
| Kitron ASA KP5.F | €4.95 5.41 USD |
+0.04
|
€1.08B 1.18B USD | €1.01K 1.1K USD | €4.95 5.41 USD | €4.95 5.41 USD | €1.08B 1.18B USD | 32.98 | €0.15 0.16 USD | ||
| Barco NV BC1P.F | €12.18 13.31 USD |
+1.58
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.03B 1.12B USD | 14.00 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
-1.46
|
€916.07M 1B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €916.07M 1B USD | 20.45 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.72 5.16 USD |
-0.08
|
€888.31M 971.05M USD | €58.00 63.4 USD | €4.70 5.14 USD | €4.75 5.19 USD | €888.31M 971.05M USD | 52.46 | €0.09 0.1 USD | ||
| Daktronics, Inc. DA3.F | €16.36 17.88 USD |
+0.31
|
€807.31M 882.49M USD | €500.00 546.57 USD | €16.36 17.88 USD | €16.36 17.88 USD | €807.31M 882.49M USD | 81.79 | €0.20 0.22 USD | ||
| Allient Inc. HWY.F | €46.00 50.28 USD |
+0.44
|
€792.94M 866.79M USD | €60.00 65.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €792.94M 866.79M USD | 47.42 | €0.97 1.06 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.40 7 USD |
0
|
€649.99M 710.52M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €649.99M 710.52M USD | 22.06 | €0.29 0.32 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
+4.07
|
€615.16M 672.45M USD | €900.00 983.82 USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
-0.41
|
€604.49M 660.78M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €604.49M 660.78M USD | 24.50 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.22 17.73 USD |
+1.5
|
€472.02M 515.98M USD | €90.00 98.38 USD | €16.22 17.73 USD | €16.22 17.73 USD | €472.02M 515.98M USD | 19.08 | €0.85 0.93 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.58 USD |
+4.9
|
€414.94M 453.59M USD | €1.61K 1.76K USD | €0.54 0.58 USD | €0.54 0.58 USD | €414.94M 453.59M USD | 8.91 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
0
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €2.08 2.27 USD |
+3.17
|
€369.73M 404.16M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.08 2.27 USD | €369.73M 404.16M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.83
|
€356.86M 390.1M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €356.86M 390.1M USD | 11.09 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
+1.57
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Tamura Corporation 5IA.F | €3.24 3.54 USD |
+1.89
|
€267.41M 292.32M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €267.41M 292.32M USD | 21.59 | €0.15 0.16 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.85 6.39 USD |
0
|
€265.75M 290.5M USD | €256.00 279.84 USD | €5.85 6.39 USD | €5.90 6.45 USD | €265.75M 290.5M USD | 0 | -€0.34 -0.3 USD | ||
| TT Electronics plc 7TT.F | €1.48 1.62 USD |
0
|
€262.81M 287.28M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.48 1.62 USD | €262.81M 287.28M USD | 0 | -€0.43 -0.4 USD | ||
| Incap Oyj I8J.F | €8.64 9.44 USD |
+0.7
|
€262.18M 286.6M USD | €206.00 225.19 USD | €8.64 9.44 USD | €8.64 9.44 USD | €262.18M 286.6M USD | 15.42 | €0.56 0.61 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.40 7 USD |
+0.79
|
€231.06M 252.58M USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €231.06M 252.58M USD | 0 | -€1.33 -1.4 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
0
|
€229.82M 251.22M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.56 0.61 USD | €229.82M 251.22M USD | 11.00 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.95 8.69 USD |
+3.25
|
€181.33M 198.21M USD | €166.00 181.46 USD | €7.95 8.69 USD | €7.95 8.69 USD | €181.33M 198.21M USD | 265.00 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.20 7.87 USD |
-4.64
|
€169.35M 185.13M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €169.35M 185.13M USD | 240.00 | €0.03 0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.90 11.92 USD |
-0.91
|
€154.80M 169.21M USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €154.80M 169.21M USD | 15.79 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
+1.72
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Gooch & Housego PLC GPL.F | €5.30 5.79 USD |
+2.91
|
€151.63M 165.75M USD | €326.00 356.36 USD | €5.30 5.79 USD | €5.30 5.79 USD | €151.63M 165.75M USD | 23.04 | €0.23 0.25 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.91 9.74 USD |
+0.79
|
€132.00M 144.29M USD | €100.00 109.31 USD | €8.91 9.74 USD | €8.91 9.74 USD | €132.00M 144.29M USD | 891.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.20 30.83 USD |
0
|
€102.96M 112.55M USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
0
|
€100.85M 110.24M USD | €251.00 274.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.94 3.21 USD |
+2.08
|
€99.98M 109.3M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €99.98M 109.3M USD | 36.75 | €0.08 0.09 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
+3.03
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Strix Group Plc SG9.F | €0.37 0.41 USD |
0
|
€89.47M 97.81M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €89.47M 97.81M USD | 9.30 | €0.04 0.04 USD | ||
| CTEK AB (publ) 1F7.F | €0.98 1.07 USD |
+1.87
|
€83.89M 91.7M USD | €30.00 32.79 USD | €0.98 1.07 USD | €0.98 1.07 USD | €83.89M 91.7M USD | 0 | -€0.04 -0.04 USD | ||
| Acconeer AB (publ) 2LU.F | €1.01 1.1 USD |
+7.01
|
€76.78M 83.93M USD | €3.91K 4.28K USD | €0.94 1.03 USD | €1.03 1.12 USD | €76.78M 83.93M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.06 USD |
+2.33
|
€67.68M 73.98M USD | €1.20K 1.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.68M 73.98M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.54 0.59 USD |
-0.92
|
€56.24M 61.47M USD | €1.70K 1.86K USD | €0.54 0.59 USD | €0.54 0.59 USD | €56.24M 61.47M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €3.04 3.32 USD |
-0.65
|
€49.26M 53.84M USD | €366.00 400.09 USD | €3.04 3.32 USD | €3.04 3.32 USD | €49.26M 53.84M USD | 4.53 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.54 1.68 USD |
+10.79
|
€48.20M 52.69M USD | €880.00 961.96 USD | €1.54 1.68 USD | €1.54 1.68 USD | €48.20M 52.69M USD | 0 | -€0.33 -0.3 USD | ||
| XTPL S.A. 5C8.F | €16.94 18.52 USD |
+1.8
|
€47.56M 51.99M USD | €130.00 142.11 USD | €16.94 18.52 USD | €16.94 18.52 USD | €47.56M 51.99M USD | 0 | -€2.07 -2.2 USD | ||
| XTPL S.A. 5C8.MU | €16.92 18.5 USD |
+1.68
|
€46.80M 51.16M USD | €0.00 0 USD | €16.92 18.5 USD | €16.92 18.5 USD | €46.80M 51.16M USD | 0 | -€2.07 -2.2 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
0
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Schweizer Electronic AG SCE.F | €3.40 3.72 USD |
0
|
€12.82M 14.01M USD | €10.00 10.93 USD | €3.32 3.63 USD | €3.42 3.74 USD | €12.82M 14.01M USD | 0 | -€1.97 -2.1 USD | ||
| Egide S.A. EGID.F | €0.39 0.42 USD |
0
|
€7.65M 8.36M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €7.65M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}