Quốc gia: Đức Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.85 4.2 USD |
-5.06
|
$8.66B 9.47B USD | $250 273.28 USD | $3.81 4.17 USD | $3.85 4.2 USD | $8.66B 9.47B USD | 16.71 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-8.7
|
$1.49B 1.63B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 10.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.3
|
$12.24M 13.38M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.24M 13.38M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $62.5 68.32 USD |
-2.65
|
$75.74B 82.79B USD | $63 68.87 USD | $62.5 68.32 USD | $62.5 68.32 USD | $75.74B 82.79B USD | 34.34 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.15 7.82 USD |
-7.14
|
$49.65B 54.28B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $49.65B 54.28B USD | 12.32 | $0.58 0.63 USD | |
| Corning Incorporated GLW.F | $37.63 41.13 USD |
+1.14
|
$32.81B 35.86B USD | $26 28.42 USD | $37.63 41.13 USD | $37.66 41.17 USD | $32.81B 35.86B USD | 73.78 | $0.51 0.56 USD | |
| Corning Incorporated GLW.DE | $37.8 41.32 USD |
-0.63
|
$32.39B 35.4B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $32.39B 35.4B USD | 74.11 | $0.51 0.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.81 14 USD |
+2.69
|
$23.86B 26.08B USD | $40 43.73 USD | $12.81 14 USD | $12.81 14 USD | $23.86B 26.08B USD | 18.83 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $7.85 8.58 USD |
+3.97
|
$16.8B 18.37B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.8B 18.37B USD | 14.53 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $8.47 9.26 USD |
+2.02
|
$16.07B 17.57B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $16.07B 17.57B USD | 15.68 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $119.3 130.41 USD |
-4.48
|
$12.81B 14B USD | $30 32.79 USD | $119.3 130.41 USD | $119.3 130.41 USD | $12.81B 14B USD | 30.51 | $3.91 4.27 USD | |
| Flex Ltd. FXI.F | $28.74 31.42 USD |
-0.74
|
$11.04B 12.07B USD | $389 425.23 USD | $28.74 31.42 USD | $28.75 31.42 USD | $11.04B 12.07B USD | 13.30 | $2.16 2.36 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.09 7.74 USD |
-2.76
|
$7.85B 8.58B USD | $586 640.58 USD | $7.09 7.74 USD | $7.09 7.74 USD | $7.85B 8.58B USD | 23.61 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
-2.18
|
$7.6B 8.3B USD | $25 27.33 USD | $26.9 29.41 USD | $26.9 29.41 USD | $7.6B 8.3B USD | 21.86 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $162.8 177.96 USD |
-0.46
|
$5.9B 6.45B USD | $40 43.73 USD | $162.8 177.96 USD | $162.8 177.96 USD | $5.9B 6.45B USD | 20.65 | $7.88 8.61 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.7 13.88 USD |
+1.6
|
$5.13B 5.61B USD | $270 295.15 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.61B USD | 13.09 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $104.85 114.62 USD |
-0.71
|
$4.98B 5.44B USD | $392 428.51 USD | $104.85 114.62 USD | $104.85 114.62 USD | $4.98B 5.44B USD | 25.57 | $4.1 4.48 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.67 20.41 USD |
-0.37
|
$3.9B 4.26B USD | $200 218.63 USD | $18.67 20.41 USD | $18.67 20.41 USD | $3.9B 4.26B USD | 44.45 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $67.48 73.76 USD |
-0.97
|
$3.67B 4.01B USD | $30 32.79 USD | $67.48 73.76 USD | $67.5 73.79 USD | $3.67B 4.01B USD | 18.74 | $3.6 3.94 USD | |
| Littelfuse, Inc. LFS.F | $142 155.23 USD |
-4.7
|
$3.51B 3.84B USD | $12 13.12 USD | $142 155.23 USD | $142 155.23 USD | $3.51B 3.84B USD | 40.22 | $3.53 3.86 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96.5 105.49 USD |
+2.66
|
$3.31B 3.62B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.31B 3.62B USD | 15.87 | $6.08 6.65 USD | |
| Ibiden Co.,Ltd. IBI.F | $23.6 25.8 USD |
+7.27
|
$3.3B 3.61B USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.3B 3.61B USD | 18.58 | $1.27 1.39 USD | |
| VusionGroup S.A. S4M.F | $205.2 224.31 USD |
-1.35
|
$3.29B 3.59B USD | $13 14.21 USD | $205.2 224.31 USD | $205.2 224.31 USD | $3.29B 3.59B USD | 0 | -$2.72 -2.9 USD | |
| Plexus Corp. PX4.F | $111 121.34 USD |
0
|
$3.03B 3.31B USD | $133 145.39 USD | $111 121.34 USD | $111 121.34 USD | $3.03B 3.31B USD | 29.21 | $3.8 4.15 USD | |
| OSI Systems, Inc. OS2.F | $172 188.02 USD |
0
|
$2.9B 3.17B USD | $12 13.12 USD | $168 183.65 USD | $172 188.02 USD | $2.9B 3.17B USD | 25.44 | $6.76 7.39 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.88 0.96 USD |
-1.12
|
$2.83B 3.1B USD | $2.01K 2.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.83B 3.1B USD | 17.60 | $0.05 0.05 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
+2.72
|
$2.22B 2.42B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.22B 2.42B USD | 13.24 | $0.57 0.62 USD | |
| Maruwa Co.,Ltd. 6X5.F | $161.6 176.65 USD |
+2.8
|
$2.04B 2.22B USD | $39 42.63 USD | $161.6 176.65 USD | $161.6 176.65 USD | $2.04B 2.22B USD | 17.39 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $41.52 45.39 USD |
+6.57
|
$1.91B 2.08B USD | $2 2.19 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.91B 2.08B USD | 346.00 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
0
|
$1.82B 1.99B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.82B 1.99B USD | 875.00 | $0.01 0.01 USD | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
+3.11
|
$1.76B 1.93B USD | $180 196.76 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.76B 1.93B USD | 35.31 | $0.47 0.51 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
+2.36
|
$1.64B 1.79B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.64B 1.79B USD | 22.41 | $0.58 0.63 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.5 21.32 USD |
+1.56
|
$1.59B 1.74B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.59B 1.74B USD | 22.41 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $32 34.98 USD |
+1.27
|
$1.18B 1.29B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $1.18B 1.29B USD | 21.05 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| CTS Corporation XT1.F | $33.6 36.73 USD |
+4.35
|
$1.04B 1.13B USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.04B 1.13B USD | 20.48 | $1.64 1.79 USD | |
| Barco NV BC1P.F | $11.47 12.54 USD |
+1.77
|
$1.02B 1.12B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.02B 1.12B USD | 16.38 | $0.7 0.77 USD | |
| Anritsu Corporation AN1.F | $7.2 7.87 USD |
+0.7
|
$989.83M 1.08B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $989.83M 1.08B USD | 17.56 | $0.41 0.45 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
+5.14
|
$947.56M 1.04B USD | $182 198.95 USD | $36.8 40.23 USD | $36.8 40.23 USD | $947.56M 1.04B USD | 12.30 | $2.99 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.7 14.98 USD |
-2.84
|
$923.24M 1.01B USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $923.24M 1.01B USD | 12.92 | $1.06 1.16 USD | |
| Rogers Corporation RG6.F | $47.8 52.25 USD |
-1.65
|
$885.2M 967.65M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $885.2M 967.65M USD | 38.86 | $1.23 1.34 USD | |
| Kitron ASA KP5.F | $4.25 4.65 USD |
-0.23
|
$858.63M 938.6M USD | $50 54.66 USD | $4.25 4.65 USD | $4.25 4.65 USD | $858.63M 938.6M USD | 30.35 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.35 4.75 USD |
0
|
$812.52M 888.19M USD | $0 0 USD | $4.17 4.56 USD | $4.35 4.75 USD | $812.52M 888.19M USD | 36.21 | $0.12 0.13 USD | |
| Bel Fuse Inc. BF2B.F | $59.5 65.04 USD |
+0.85
|
$756.27M 826.7M USD | $190 207.7 USD | $59.5 65.04 USD | $59.5 65.04 USD | $756.27M 826.7M USD | 21.79 | $2.73 2.98 USD | |
| Bel Fuse Inc. BF2A.F | $53 57.94 USD |
-5.36
|
$709.74M 775.84M USD | $19 20.77 USD | $53 57.94 USD | $53 57.94 USD | $709.74M 775.84M USD | 19.41 | $2.73 2.98 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
+5.98
|
$629.68M 688.33M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $629.68M 688.33M USD | 32.63 | $0.19 0.21 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
+0.49
|
$543.3M 593.9M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $543.3M 593.9M USD | 10.30 | $0.04 0.04 USD | |
| Daktronics, Inc. DA3.F | $10.69 11.69 USD |
+3.04
|
$538.92M 589.11M USD | $179 195.67 USD | $10.69 11.69 USD | $10.69 11.69 USD | $538.92M 589.11M USD | 267.25 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.34 14.58 USD |
+1.21
|
$522.98M 571.68M USD | $300 327.94 USD | $13.34 14.58 USD | $13.34 14.58 USD | $522.98M 571.68M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3499 0.38 USD |
-1.12
|
$518.24M 566.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $518.24M 566.51M USD | 8.80 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.2 14.43 USD |
-0.3
|
$515.14M 563.12M USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $515.14M 563.12M USD | 0 | -$4.02 -4.3 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
+0.73
|
$470.62M 514.45M USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $470.62M 514.45M USD | 10.29 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+10.18
|
$468.35M 511.97M USD | $2.05K 2.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $468.35M 511.97M USD | 0 | -$0.02 -0.02 USD | |
| BOE Varitronix Limited VTX.F | $0.5799 0.63 USD |
-4.17
|
$455.33M 497.74M USD | $750 819.85 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $455.33M 497.74M USD | 9.58 | $0.06 0.07 USD | |
| NOTE AB (publ) NQA.F | $15.92 17.4 USD |
-0.56
|
$453.88M 496.16M USD | $68 74.33 USD | $15.92 17.4 USD | $15.92 17.4 USD | $453.88M 496.16M USD | 20.41 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.52 USD |
+4.87
|
$445.78M 487.3M USD | $4.44K 4.85K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $445.78M 487.3M USD | 0 | -$0.02 -0.02 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
0
|
$416.25M 455.01M USD | $455 497.38 USD | $13.5 14.76 USD | $13.6 14.87 USD | $416.25M 455.01M USD | 20.14 | $0.67 0.73 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
+2.94
|
$350.53M 383.18M USD | $10.09K 11.03K USD | $0.11 0.11 USD | $0.11 0.12 USD | $350.53M 383.18M USD | 10.50 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.15 7.82 USD |
+2.14
|
$344.58M 376.67M USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $344.58M 376.67M USD | 14.59 | $0.49 0.54 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
0
|
$319.69M 349.46M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $319.69M 349.46M USD | 13.66 | $0.77 0.84 USD | |
| Allient Inc. HWY.F | $18.2 19.9 USD |
-0.55
|
$313.05M 342.2M USD | $111 121.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $313.05M 342.2M USD | 26.00 | $0.7 0.77 USD | |
| Tamura Corporation 5IA.F | $2.68 2.93 USD |
+0.75
|
$226.33M 247.41M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $226.33M 247.41M USD | 10.72 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.2 5.68 USD |
0
|
$187.72M 205.21M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $187.72M 205.21M USD | 0 | -$2.28 -2.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4099 0.45 USD |
+0.99
|
$176.84M 193.31M USD | $9.67K 10.57K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $176.84M 193.31M USD | 8.19 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
-7.39
|
$171.74M 187.73M USD | $580 634.02 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $171.74M 187.73M USD | 0 | -$0.53 -0.5 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
+0.83
|
$156.35M 170.91M USD | $29 31.7 USD | $6.05 6.61 USD | $6.05 6.61 USD | $156.35M 170.91M USD | 13.44 | $0.45 0.49 USD | |
| TT Electronics plc 7TT.F | $0.8399 0.92 USD |
0
|
$155.89M 170.41M USD | $25K 27.33K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $155.89M 170.41M USD | 0 | -$0.35 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.93 1.02 USD |
-1.33
|
$151.73M 165.86M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $151.73M 165.86M USD | 0 | -$0.29 -0.3 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
+0.7
|
$125.56M 137.25M USD | $543 593.57 USD | $8.66 9.47 USD | $8.66 9.47 USD | $125.56M 137.25M USD | 11.10 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.7 6.23 USD |
+0.88
|
$124.86M 136.49M USD | $17 18.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $124.86M 136.49M USD | 17.27 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.55 6.07 USD |
+4.72
|
$123.42M 134.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42M 134.92M USD | 16.81 | $0.33 0.36 USD | |
| Strix Group Plc SG9.F | $0.4799 0.52 USD |
+7.62
|
$115.91M 126.7M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $115.91M 126.7M USD | 12.00 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$113.07M 123.6M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $113.07M 123.6M USD | 28.80 | $0.15 0.16 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.39 8.07 USD |
-1.27
|
$107.11M 117.09M USD | $330 360.73 USD | $7.39 8.07 USD | $7.39 8.07 USD | $107.11M 117.09M USD | 0 | -$0.13 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+33.33
|
$105.73M 115.58M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $105.73M 115.58M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.88 3.15 USD |
0
|
$97.06M 106.11M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $97.06M 106.11M USD | 13.71 | $0.21 0.23 USD | |
| CTEK AB (publ) 1F7.F | $1.14 1.25 USD |
+17.85
|
$81.39M 88.97M USD | $0 0 USD | $0.9499 1.04 USD | $1.14 1.25 USD | $81.39M 88.97M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
-1.72
|
$80.4M 87.88M USD | $600 655.88 USD | $22.8 24.92 USD | $23.4 25.58 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$78.94M 86.29M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $78.94M 86.29M USD | 10.04 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.01
|
$78.74M 86.07M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.74M 86.07M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.7 1.86 USD |
-0.58
|
$73.81M 80.68M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $73.81M 80.68M USD | 0 | -$0.21 -0.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
-0.41
|
$56.51M 61.78M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $56.51M 61.78M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $22.45 24.54 USD |
-3.44
|
$52.75M 57.67M USD | $21 22.96 USD | $22.45 24.54 USD | $22.45 24.54 USD | $52.75M 57.67M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.82
|
$50.84M 55.58M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.84M 55.58M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
+1.79
|
$48.74M 53.28M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48.74M 53.28M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.59 1.74 USD |
-1.85
|
$45.52M 49.76M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $45.52M 49.76M USD | 3.69 | $0.43 0.47 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.5 USD |
-0.22
|
$34.41M 37.62M USD | $60 65.59 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $34.41M 37.62M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.87 2.04 USD |
+0.54
|
$31.62M 34.56M USD | $1.5K 1.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.62M 34.56M USD | 3.28 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.6 6.12 USD |
0
|
$30.09M 32.89M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.09M 32.89M USD | 80.00 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.9 4.26 USD |
-1.02
|
$14.71M 16.08M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $14.71M 16.08M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.31M 11.27M USD | $392 428.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.31M 11.27M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.89M 10.81M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.9 0.98 USD |
+2.86
|
$5.71M 6.25M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.71M 6.25M USD | 0 | -$1.76 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
0
|
$1.24M 1.36M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}