Quốc gia: Đức Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | €43.50 47.55 USD |
-9.94
|
€13.69B 14.97B USD | €11.56K 12.63K USD | €43.50 47.55 USD | €45.90 50.17 USD | €13.69B 14.97B USD | 0 | -€0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
-1.04
|
€8.92B 9.75B USD | €200.00 218.63 USD | €3.90 4.26 USD | €3.90 4.26 USD | €8.92B 9.75B USD | 16.25 | €0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-3.97
|
€4.20B 4.59B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.20B 4.59B USD | 29.00 | €0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
+0.83
|
€186.64M 204.03M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €186.64M 204.03M USD | 0 | €0.00 0 USD | |
| Amphenol Corporation XPH.F | €118.22 129.23 USD |
-0.79
|
€144.71B 158.19B USD | €581.00 635.11 USD | €116.94 127.83 USD | €120.08 131.26 USD | €144.71B 158.19B USD | 45.29 | €2.61 2.85 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
-2.24
|
€90.98B 99.45B USD | €614.00 671.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €90.98B 99.45B USD | 18.19 | €0.72 0.79 USD | |
| Corning Incorporated GLW.DE | €77.12 84.3 USD |
+2.08
|
€66.38B 72.56B USD | €1.00 1.09 USD | €77.12 84.3 USD | €77.12 84.3 USD | €66.38B 72.56B USD | 57.12 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €76.34 83.45 USD |
+1.02
|
€66.07B 72.22B USD | €100.00 109.31 USD | €76.34 83.45 USD | €76.34 83.45 USD | €66.07B 72.22B USD | 56.54 | €1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €18.21 19.91 USD |
-1.7
|
€33.98B 37.15B USD | €297.00 324.66 USD | €18.21 19.91 USD | €18.21 19.91 USD | €33.98B 37.15B USD | 25.29 | €0.72 0.79 USD | |
| TDK Corporation TDK.F | €14.17 15.49 USD |
-1.8
|
€26.89B 29.4B USD | €350.00 382.6 USD | €13.99 15.29 USD | €14.17 15.49 USD | €26.89B 29.4B USD | 18.64 | €0.76 0.83 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
-2.24
|
€25.56B 27.94B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €25.56B 27.94B USD | 17.23 | €0.76 0.83 USD | |
| Flex Ltd. FXI.F | €54.64 59.73 USD |
-2.48
|
€20.21B 22.09B USD | €308.00 336.69 USD | €54.64 59.73 USD | €54.64 59.73 USD | €20.21B 22.09B USD | 27.73 | €1.97 2.15 USD | |
| Jabil Inc. JBL.F | €182.25 199.22 USD |
-3.21
|
€19.47B 21.28B USD | €53.00 57.94 USD | €182.25 199.22 USD | €185.90 203.21 USD | €19.47B 21.28B USD | 35.52 | €5.13 5.61 USD | |
| Fabrinet FAN.F | €398.10 435.18 USD |
+0.94
|
€14.22B 15.55B USD | €10.00 10.93 USD | €398.10 435.18 USD | €398.10 435.18 USD | €14.22B 15.55B USD | 50.07 | €7.95 8.69 USD | |
| Ibiden Co.,Ltd. IBI.F | €71.50 78.16 USD |
-8.33
|
€9.98B 10.91B USD | €160.00 174.9 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.98B 10.91B USD | 53.35 | €1.34 1.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.54 8.25 USD |
-2.53
|
€8.40B 9.18B USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.54 8.25 USD | €8.40B 9.18B USD | 20.38 | €0.37 0.4 USD | |
| Sanmina Corporation SAYN.F | €142.05 155.28 USD |
-5.21
|
€7.73B 8.45B USD | €50.00 54.66 USD | €142.05 155.28 USD | €148.85 162.71 USD | €7.73B 8.45B USD | 36.70 | €3.87 4.23 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.90 18.47 USD |
-2.87
|
€6.85B 7.49B USD | €500.00 546.57 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.85B 7.49B USD | 20.36 | €0.83 0.91 USD | |
| TTM Technologies, Inc. TT1.F | €58.00 63.4 USD |
-6.45
|
€6.05B 6.62B USD | €30.00 32.79 USD | €58.00 63.4 USD | €58.00 63.4 USD | €6.05B 6.62B USD | 53.21 | €1.09 1.19 USD | |
| Littelfuse, Inc. LFS.F | €202.00 220.81 USD |
-2.88
|
€5.03B 5.5B USD | €66.00 72.15 USD | €202.00 220.81 USD | €208.00 227.37 USD | €5.03B 5.5B USD | 49.14 | €4.11 4.49 USD | |
| Universal Display Corporation UVD.F | €101.90 111.39 USD |
-20.33
|
€4.85B 5.3B USD | €150.00 163.97 USD | €98.68 107.87 USD | €101.90 111.39 USD | €4.85B 5.3B USD | 22.95 | €4.44 4.85 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-3.68
|
€4.26B 4.65B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.31 1.43 USD | €4.26B 4.65B USD | 26.19 | €0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.86 21.71 USD |
-3.69
|
€4.14B 4.52B USD | €2.00K 2.19K USD | €19.86 21.71 USD | €19.86 21.71 USD | €4.14B 4.52B USD | 41.37 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €234.00 255.79 USD |
-1.68
|
€4.09B 4.47B USD | €25.00 27.33 USD | €234.00 255.79 USD | €244.00 266.72 USD | €4.09B 4.47B USD | 30.46 | €7.68 8.4 USD | |
| VusionGroup S.A. S4M.F | €214.60 234.59 USD |
-1.92
|
€3.65B 3.99B USD | €15.00 16.4 USD | €214.60 234.59 USD | €215.00 235.02 USD | €3.65B 3.99B USD | 0 | -€0.81 -0.8 USD | |
| Vicor Corporation VCV.F | €77.72 84.96 USD |
-4.82
|
€3.49B 3.81B USD | €10.00 10.93 USD | €76.66 83.8 USD | €77.72 84.96 USD | €3.49B 3.81B USD | 49.18 | €1.58 1.73 USD | |
| Plexus Corp. PX4.F | €124.00 135.55 USD |
-0.8
|
€3.37B 3.69B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.37B 3.69B USD | 22.79 | €5.44 5.95 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €98.50 107.67 USD |
+1.55
|
€3.36B 3.68B USD | €3.00 3.28 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.36B 3.68B USD | 17.94 | €5.49 6 USD | |
| Maruwa Co.,Ltd. 6X5.F | €236.50 258.53 USD |
+7.01
|
€2.98B 3.26B USD | €98.00 107.13 USD | €236.50 258.53 USD | €236.50 258.53 USD | €2.98B 3.26B USD | 27.88 | €8.48 9.27 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
-0.51
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €19.80 21.64 USD |
-14.66
|
€2.47B 2.7B USD | €138.00 150.85 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.47B 2.7B USD | 219.99 | €0.09 0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.60 33.45 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-4.35
|
€2.10B 2.29B USD | €1.64K 1.79K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.10B 2.29B USD | 8.02 | €1.37 1.5 USD | |
| Bel Fuse Inc. BF2B.F | €138.00 150.85 USD |
+3.76
|
€1.72B 1.88B USD | €117.00 127.9 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.72B 1.88B USD | 30.53 | €4.52 4.94 USD | |
| Bel Fuse Inc. BF2A.F | €115.00 125.71 USD |
+0.88
|
€1.67B 1.82B USD | €49.00 53.56 USD | €115.00 125.71 USD | €125.00 136.64 USD | €1.67B 1.82B USD | 25.38 | €4.53 4.95 USD | |
| Anritsu Corporation AN1.F | €12.20 13.34 USD |
-0.81
|
€1.62B 1.77B USD | €90.00 98.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.62B 1.77B USD | 25.95 | €0.47 0.51 USD | |
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
-2.5
|
€1.40B 1.53B USD | €9.00 9.84 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.40B 1.53B USD | 43.33 | €0.90 0.98 USD | |
| Rogers Corporation RG6.F | €70.50 77.07 USD |
-2.76
|
€1.34B 1.47B USD | €20.00 21.86 USD | €70.50 77.07 USD | €72.50 79.25 USD | €1.34B 1.47B USD | 0 | -€3.17 -3.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €50.50 55.2 USD |
-6.48
|
€1.31B 1.44B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.31B 1.44B USD | 15.44 | €3.27 3.57 USD | |
| Kitron ASA KP5.F | €5.94 6.49 USD |
0
|
€1.20B 1.31B USD | €75.00 81.99 USD | €5.93 6.48 USD | €5.94 6.49 USD | €1.20B 1.31B USD | 42.39 | €0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
+4.37
|
€1.17B 1.28B USD | €8.37K 9.15K USD | €29.55 32.3 USD | €30.30 33.12 USD | €1.17B 1.28B USD | 22.96 | €1.30 1.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €28.20 30.83 USD |
-5.53
|
€1.10B 1.2B USD | €1.04K 1.13K USD | €28.10 30.72 USD | €30.40 33.23 USD | €1.10B 1.2B USD | 21.69 | €1.30 1.42 USD | |
| CTS Corporation XT1.F | €35.20 38.48 USD |
-5.88
|
€1.03B 1.13B USD | €110.00 120.24 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.03B 1.13B USD | 20.46 | €1.72 1.88 USD | |
| Barco NV BC1P.F | €12.11 13.24 USD |
+0.17
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.11 13.24 USD | €12.11 13.24 USD | €1.02B 1.11B USD | 13.91 | €0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-3.13
|
€915.71M 1B USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.88 5.33 USD | €915.71M 1B USD | 53.59 | €0.09 0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-1.55
|
€859.39M 939.43M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €859.39M 939.43M USD | 18.95 | €0.67 0.73 USD | |
| Daktronics, Inc. DA3.F | €16.56 18.1 USD |
-1.87
|
€809.06M 884.42M USD | €118.00 128.99 USD | €16.56 18.1 USD | €16.56 18.1 USD | €809.06M 884.42M USD | 82.77 | €0.20 0.22 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-2.54
|
€785.50M 858.66M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €785.50M 858.66M USD | 28.75 | €0.02 0.02 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.61 0.66 USD |
-1.63
|
€780.20M 852.87M USD | €8.00 8.75 USD | €0.61 0.66 USD | €0.61 0.66 USD | €780.20M 852.87M USD | 30.25 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €43.20 47.22 USD |
-5.26
|
€742.39M 811.53M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €742.39M 811.53M USD | 58.37 | €0.74 0.81 USD | |
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€619.63M 677.34M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €619.63M 677.34M USD | 21.37 | €0.29 0.32 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.55 0.6 USD |
-1.8
|
€498.88M 545.35M USD | €257.00 280.94 USD | €0.55 0.6 USD | €0.55 0.6 USD | €498.88M 545.35M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.55 0.6 USD |
-1.8
|
€498.88M 545.35M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.55 0.6 USD | €498.88M 545.35M USD | 0 | -€0.02 -0.02 USD | |
| Nichicon Corporation NH4.F | €7.00 7.65 USD |
+1.45
|
€478.53M 523.09M USD | €900.00 983.82 USD | €7.00 7.65 USD | €7.00 7.65 USD | €478.53M 523.09M USD | 14.58 | €0.48 0.52 USD | |
| Kopin Corporation KOC.F | €2.41 2.63 USD |
-3.14
|
€463.89M 507.1M USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €463.89M 507.1M USD | 0 | -€0.05 -0.05 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
-1.84
|
€461.56M 504.55M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €461.56M 504.55M USD | 18.59 | €0.86 0.94 USD | |
| BOE Varitronix Limited VTX.F | €0.51 0.56 USD |
-8.11
|
€395.57M 432.41M USD | €1.61K 1.76K USD | €0.51 0.56 USD | €0.51 0.56 USD | €395.57M 432.41M USD | 8.50 | €0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-3.51
|
€355.09M 388.16M USD | €3.74K 4.09K USD | €0.11 0.11 USD | €0.12 0.13 USD | €355.09M 388.16M USD | 11.00 | €0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
0
|
€347.11M 379.44M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €347.11M 379.44M USD | 0 | -€0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.10 6.67 USD |
-4.69
|
€305.68M 334.15M USD | €256.00 279.84 USD | €6.10 6.67 USD | €6.45 7.05 USD | €305.68M 334.15M USD | 0 | -€0.31 -0.3 USD | |
| TT Electronics plc 7TT.F | €1.65 1.8 USD |
0
|
€305.34M 333.78M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €305.34M 333.78M USD | 0 | -€0.43 -0.4 USD | |
| Incap Oyj I8J.F | €8.80 9.62 USD |
-2
|
€266.25M 291.05M USD | €206.00 225.19 USD | €8.80 9.62 USD | €8.80 9.62 USD | €266.25M 291.05M USD | 15.71 | €0.56 0.61 USD | |
| Tamura Corporation 5IA.F | €2.88 3.15 USD |
+0.7
|
€239.27M 261.56M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €239.27M 261.56M USD | 15.15 | €0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.51 0.55 USD |
-0.98
|
€223.37M 244.18M USD | €10.00K 10.93K USD | €0.51 0.55 USD | €0.51 0.55 USD | €223.37M 244.18M USD | 10.09 | €0.05 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | €5.60 6.12 USD |
-4.27
|
€197.76M 216.18M USD | €700.00 765.19 USD | €5.60 6.12 USD | €5.60 6.12 USD | €197.76M 216.18M USD | 0 | -€1.34 -1.4 USD | |
| Gooch & Housego PLC GPL.F | €6.05 6.61 USD |
-2.42
|
€173.24M 189.37M USD | €326.00 356.36 USD | €6.05 6.61 USD | €6.05 6.61 USD | €173.24M 189.37M USD | 26.30 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.50 12.57 USD |
-1.71
|
€165.97M 181.43M USD | €272.00 297.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €165.97M 181.43M USD | 15.33 | €0.75 0.82 USD | |
| Ohara Inc. 9IE.F | €6.05 6.61 USD |
+1.68
|
€155.82M 170.33M USD | €300.00 327.94 USD | €6.05 6.61 USD | €6.05 6.61 USD | €155.82M 170.33M USD | 15.12 | €0.40 0.44 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.60 7.21 USD |
-23.7
|
€143.46M 156.82M USD | €166.00 181.46 USD | €6.60 7.21 USD | €6.60 7.21 USD | €143.46M 156.82M USD | 660.00 | €0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.74 9.55 USD |
-1.35
|
€127.99M 139.91M USD | €30.00 32.79 USD | €8.74 9.55 USD | €8.74 9.55 USD | €127.99M 139.91M USD | 874.00 | €0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €5.85 6.39 USD |
-17.02
|
€124.77M 136.39M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €124.77M 136.39M USD | 585.00 | €0.01 0.01 USD | |
| Daishinku Corp. 90G.F | €3.00 3.28 USD |
-1.32
|
€100.97M 110.37M USD | €300.00 327.94 USD | €3.00 3.28 USD | €3.00 3.28 USD | €100.97M 110.37M USD | 60.00 | €0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€99.40M 108.66M USD | €39.00 42.63 USD | €27.80 30.39 USD | €27.80 30.39 USD | €99.40M 108.66M USD | 0 | -€0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.40 29.95 USD |
-2.84
|
€96.62M 105.62M USD | €4.03K 4.4K USD | €27.20 29.73 USD | €27.80 30.39 USD | €96.62M 105.62M USD | 0 | -€0.26 -0.2 USD | |
| CTEK AB (publ) 1F7.F | €1.13 1.23 USD |
-16.22
|
€95.10M 103.96M USD | €30.00 32.79 USD | €1.13 1.23 USD | €1.13 1.23 USD | €95.10M 103.96M USD | 0 | -€0.04 -0.04 USD | |
| Strix Group Plc SG9.F | €0.37 0.41 USD |
0
|
€88.88M 97.16M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €88.88M 97.16M USD | 9.34 | €0.04 0.04 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€81.70M 89.31M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €81.70M 89.31M USD | 3.40 | €0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | €0.06 0.07 USD |
-3.55
|
€68.66M 75.05M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.66M 75.05M USD | 0 | -€0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | €0.61 0.67 USD |
+0.83
|
€62.50M 68.32M USD | €1.70K 1.86K USD | €0.61 0.67 USD | €0.61 0.67 USD | €62.50M 68.32M USD | 0 | -€0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | €0.76 0.84 USD |
+18.45
|
€55.86M 61.07M USD | €70.00 76.52 USD | €0.65 0.71 USD | €0.76 0.84 USD | €55.86M 61.07M USD | 0 | -€0.03 -0.03 USD | |
| Deswell Industries, Inc. DW2.F | €2.86 3.13 USD |
+1.42
|
€46.72M 51.07M USD | €1.00K 1.09K USD | €2.86 3.13 USD | €2.86 3.13 USD | €46.72M 51.07M USD | 4.68 | €0.61 0.67 USD | |
| XTPL S.A. 5C8.F | €16.44 17.97 USD |
+0.74
|
€45.07M 49.27M USD | €1.00K 1.09K USD | €16.44 17.97 USD | €16.44 17.97 USD | €45.07M 49.27M USD | 0 | -€2.06 -2.2 USD | |
| XTPL S.A. 5C8.MU | €16.44 17.97 USD |
+1.86
|
€44.96M 49.15M USD | €0.00 0 USD | €16.44 17.97 USD | €16.44 17.97 USD | €44.96M 49.15M USD | 0 | -€2.06 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.36 1.49 USD |
-9.33
|
€38.56M 42.16M USD | €880.00 961.96 USD | €1.36 1.49 USD | €1.36 1.49 USD | €38.56M 42.16M USD | 0 | -€0.51 -0.5 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
-0.81
|
€27.43M 29.99M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.43M 29.99M USD | 164.00 | €0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.08 USD |
0
|
€23.68M 25.89M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.68M 25.89M USD | 0 | €0.00 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
-2.14
|
€13.03M 14.24M USD | €1.02K 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.03M 14.24M USD | 0 | -€0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | €3.20 3.5 USD |
0
|
€12.22M 13.36M USD | €70.00 76.52 USD | €3.10 3.39 USD | €3.20 3.5 USD | €12.22M 13.36M USD | 0 | -€2.32 -2.5 USD | |
| Egide S.A. EGID.F | €0.43 0.47 USD |
0
|
€8.53M 9.32M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €8.53M 9.32M USD | 0 | -€0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | €0.02 0.02 USD |
-26.72
|
€5.26M 5.75M USD | €80.00 87.45 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 0 | -€0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.14M 2.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.14M 2.34M USD | 0 | -€2.23 -2.4 USD | |
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.20M 1.32M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.20M 1.32M USD | 0 | €0.00 0 USD | |
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€198.49K 216.98K USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €198.49K 216.98K USD | 0 | -€0.43 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}