Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (44)
- {{country.name}}
- Tất cả các quốc gia
- Đức (44)
Stuttgart (44)
Công nghệ (44)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €75.16 82.16 USD |
+0.91
|
€158.43B 173.18B USD | €0.00 0 USD | €74.38 81.31 USD | €75.16 82.16 USD | €158.43B 173.18B USD | 11.21 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
-0.85
|
€23.66B 25.86B USD | €0.00 0 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| Toast, Inc. 71Y.SG | €29.26 31.98 USD |
+1.12
|
€17.20B 18.8B USD | €35.00 38.26 USD | €28.89 31.58 USD | €29.47 32.21 USD | €17.20B 18.8B USD | 76.98 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.53 33.37 USD |
+0.69
|
€16.96B 18.54B USD | €0.00 0 USD | €30.39 33.22 USD | €30.53 33.37 USD | €16.96B 18.54B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €31.06 33.95 USD |
+1.84
|
€4.60B 5.03B USD | €0.00 0 USD | €30.55 33.4 USD | €31.06 33.95 USD | €4.60B 5.03B USD | 13.21 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €71.00 77.61 USD |
+0.71
|
€2.73B 2.98B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.73B 2.98B USD | 36.78 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €42.98 46.98 USD |
-1.01
|
€2.18B 2.39B USD | €0.00 0 USD | €42.98 46.98 USD | €43.14 47.16 USD | €2.18B 2.39B USD | 54.40 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
+5.5
|
€1.57B 1.72B USD | €250.00 273.28 USD | €22.20 24.27 USD | €23.20 25.36 USD | €1.57B 1.72B USD | 0 | -€2.98 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.95 10.87 USD |
-2.49
|
€1.49B 1.62B USD | €3.00 3.28 USD | €9.95 10.87 USD | €10.21 11.16 USD | €1.49B 1.62B USD | 0 | -€0.83 -0.9 USD | ||
| 74Software 1XV.SG | €38.20 41.76 USD |
+0.53
|
€1.13B 1.24B USD | €0.00 0 USD | €38.20 41.76 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.47 | €1.70 1.86 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.33 11.29 USD |
+4.81
|
€982.52M 1.07B USD | €0.00 0 USD | €9.91 10.84 USD | €10.33 11.29 USD | €982.52M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
+0.78
|
€655.06M 716.07M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €655.06M 716.07M USD | 22.24 | €0.29 0.32 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.80 82.86 USD |
+0.8
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €77.00 84.17 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.72 USD |
+0.26
|
€266.43M 291.24M USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.72 USD | €266.43M 291.24M USD | 6.54 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
-0.85
|
€165.13M 180.51M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.85 24.98 USD |
+0.66
|
€156.81M 171.41M USD | €0.00 0 USD | €22.55 24.65 USD | €22.85 24.98 USD | €156.81M 171.41M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-0.83
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+4.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
+1.9
|
€77.18M 84.37M USD | €0.00 0 USD | €6.32 6.91 USD | €6.44 7.04 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.25 5.74 USD |
+0.96
|
€67.56M 73.85M USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €67.56M 73.85M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.20 3.5 USD |
+1.91
|
€57.78M 63.16M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €57.78M 63.16M USD | 40.00 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.92 3.19 USD |
0
|
€54.54M 59.62M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €54.54M 59.62M USD | 24.33 | €0.12 0.13 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
0
|
€47.43M 51.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.43M 51.85M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+0.8
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+0.88
|
€29.78M 32.55M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.85 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-1.64
|
€29.42M 32.16M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.42M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
-0.37
|
€27.32M 29.87M USD | €0.00 0 USD | €0.53 0.57 USD | €0.55 0.6 USD | €27.32M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-5.26
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
0
|
€21.28M 23.26M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.86 0.94 USD |
+5.52
|
€10.50M 11.48M USD | €0.00 0 USD | €0.82 0.89 USD | €0.86 0.94 USD | €10.50M 11.48M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.81
|
€7.20M 7.87M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}