Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (44)
- {{country.name}}
- Tất cả các quốc gia
- Đức (44)
Stuttgart (44)
Công nghệ (44)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €67.10 73.35 USD |
-1.05
|
€141.44B 154.61B USD | €164.00 179.27 USD | €67.10 73.35 USD | €68.34 74.7 USD | €141.44B 154.61B USD | 10.12 | €6.63 7.25 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+2.88
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €505.00 552.03 USD |
+1.41
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| Toast, Inc. 71Y.SG | €31.12 34.01 USD |
+3.46
|
€18.30B 20B USD | €75.00 81.99 USD | €31.02 33.9 USD | €31.60 34.54 USD | €18.30B 20B USD | 81.88 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.77 33.64 USD |
-0.23
|
€17.10B 18.69B USD | €0.00 0 USD | €30.77 33.64 USD | €30.77 33.64 USD | €17.10B 18.69B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €19.90 21.75 USD |
+1.02
|
€12.69B 13.88B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.69B 13.88B USD | 9.66 | €2.06 2.25 USD | ||
| Vontier Corporation 47O.SG | €31.71 34.66 USD |
+0.19
|
€4.69B 5.13B USD | €0.00 0 USD | €31.71 34.66 USD | €31.71 34.66 USD | €4.69B 5.13B USD | 13.66 | €2.32 2.54 USD | ||
| SPS Commerce, Inc. S86.SG | €77.50 84.72 USD |
+1.31
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €37.74 41.25 USD |
-2.93
|
€1.92B 2.1B USD | €0.00 0 USD | €37.74 41.25 USD | €37.80 41.32 USD | €1.92B 2.1B USD | 47.17 | €0.80 0.87 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €26.60 29.08 USD |
+15.65
|
€1.82B 1.99B USD | €200.00 218.63 USD | €24.60 26.89 USD | €26.60 29.08 USD | €1.82B 1.99B USD | 0 | -€2.95 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.73 9.54 USD |
+2.32
|
€1.30B 1.43B USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.30B 1.43B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €39.10 42.74 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.94 11.95 USD |
+1.3
|
€1.04B 1.14B USD | €0.00 0 USD | €10.94 11.95 USD | €10.94 11.95 USD | €1.04B 1.14B USD | 7.98 | €1.37 1.5 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-1.45
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Digital Garage, Inc. DGK.SG | €15.00 16.4 USD |
+1.35
|
€696.72M 761.61M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €696.72M 761.61M USD | 40.54 | €0.37 0.4 USD | ||
| discoverIE Group plc 9A5.SG | €6.50 7.11 USD |
-0.76
|
€656.04M 717.14M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €656.04M 717.14M USD | 21.66 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-0.78
|
€558.34M 610.34M USD | €0.00 0 USD | €76.00 83.08 USD | €77.20 84.39 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.64
|
€262.70M 287.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €262.70M 287.17M USD | 6.45 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.52 2.75 USD |
-1.56
|
€177.84M 194.4M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €177.84M 194.4M USD | 252.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.30 24.38 USD |
+0.22
|
€150.18M 164.17M USD | €0.00 0 USD | €22.30 24.38 USD | €22.30 24.38 USD | €150.18M 164.17M USD | 0 | -€0.24 -0.2 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.95 6.5 USD |
+5.31
|
€121.69M 133.02M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €121.69M 133.02M USD | 595.00 | €0.01 0.01 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+0.99
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.70 7.32 USD |
+3.88
|
€86.22M 94.25M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €86.22M 94.25M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.38 6.97 USD |
-2.15
|
€76.70M 83.85M USD | €0.00 0 USD | €6.38 6.97 USD | €6.38 6.97 USD | €76.70M 83.85M USD | 0 | -€0.47 -0.5 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+2.84
|
€70.37M 76.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 76.92M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
0
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
0
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+4.9
|
€35.14M 38.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.14M 38.41M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-0.88
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €29.26M 31.98M USD | 11.77 | €0.96 1.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
+0.39
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-3.68
|
€25.18M 27.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.18M 27.52M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.24 0.26 USD |
+4.87
|
€23.35M 25.53M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.35M 25.53M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.82 0.9 USD |
+3.8
|
€10.01M 10.94M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €10.01M 10.94M USD | 0 | -€0.21 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
0
|
€7.05M 7.7M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.05M 7.7M USD | 0.38 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.19 USD |
0
|
€4.44M 4.85M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.44M 4.85M USD | 0 | -€0.14 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}