Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDG.F | $19.1 20.88 USD |
+6.11
|
$2.97T 3.24T USD | $1.05K 1.15K USD | $18.6 20.33 USD | $19.7 21.53 USD | $2.97T 3.24T USD | 38.97 | $0.49 0.54 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
+4.21
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
| Microsoft Corporation MSF.F | $370.2 404.68 USD |
-2.33
|
$2.75T 3.01T USD | $5.28K 5.77K USD | $369 403.37 USD | $381.85 417.41 USD | $2.75T 3.01T USD | 31.00 | $11.94 13.05 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $164.2 179.49 USD |
-5.31
|
$851.63B 930.95B USD | $5.07K 5.54K USD | $164.2 179.49 USD | $174.8 191.08 USD | $851.63B 930.95B USD | 24.84 | $6.61 7.23 USD | |
| Broadcom Inc. 1YD.F | $178.38 194.99 USD |
-4.85
|
$841.03B 919.36B USD | $1.98K 2.16K USD | $178.1 194.69 USD | $196.18 214.45 USD | $841.03B 919.36B USD | 143.85 | $1.24 1.36 USD | |
| Oracle Corporation ORC.F | $154 168.34 USD |
-1.89
|
$431.06B 471.2B USD | $789 862.48 USD | $154 168.34 USD | $160.44 175.38 USD | $431.06B 471.2B USD | 39.08 | $3.94 4.31 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
+0.75
|
$314.41B 343.69B USD | $85 92.92 USD | $264 288.59 USD | $268 292.96 USD | $314.41B 343.69B USD | 100.75 | $2.66 2.91 USD | |
| SAP SE SAP.F | $266.95 291.81 USD |
+0.34
|
$313.12B 342.28B USD | $6.81K 7.44K USD | $264.05 288.64 USD | $274.25 299.79 USD | $313.12B 342.28B USD | 100.35 | $2.66 2.91 USD | |
| Salesforce, Inc. FOO.DE | $284.15 310.61 USD |
-1.17
|
$271.93B 297.26B USD | $2.63K 2.87K USD | $283.05 309.41 USD | $288.4 315.26 USD | $271.93B 297.26B USD | 46.42 | $6.12 6.69 USD | |
| ASML Holding N.V. ASME.F | $666.1 728.14 USD |
-1.33
|
$271.22B 296.48B USD | $565 617.62 USD | $663.2 724.97 USD | $695.6 760.38 USD | $271.22B 296.48B USD | 34.62 | $19.24 21.03 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
+0.66
|
$270.84B 296.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $270.84B 296.07B USD | 42.22 | $0.36 0.39 USD | |
| Salesforce, Inc. FOO.F | $279.75 305.8 USD |
-1.36
|
$267.72B 292.65B USD | $85 92.92 USD | $279.75 305.8 USD | $286.5 313.18 USD | $267.72B 292.65B USD | 45.63 | $6.13 6.7 USD | |
| ASML Holding N.V. ASMF.F | $662 723.66 USD |
-3.5
|
$265.27B 289.98B USD | $169 184.74 USD | $660 721.47 USD | $692 756.45 USD | $265.27B 289.98B USD | 34.46 | $19.21 21 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $910 994.75 USD |
+0.66
|
$248.18B 271.3B USD | $50 54.66 USD | $892 975.08 USD | $910 994.75 USD | $248.18B 271.3B USD | 11.09 | $81.99 89.63 USD | |
| Cisco Systems, Inc. CIS.F | $60.5 66.13 USD |
-1.11
|
$240.69B 263.1B USD | $627 685.4 USD | $60.5 66.13 USD | $61.67 67.41 USD | $240.69B 263.1B USD | 27.50 | $2.2 2.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $732 800.17 USD |
-2.4
|
$240.63B 263.04B USD | $1.52K 1.66K USD | $732 800.17 USD | $750 819.85 USD | $240.63B 263.04B USD | 8.92 | $81.98 89.62 USD | |
| International Business Machines Corporation IBM.DE | $240.85 263.28 USD |
+0.52
|
$225.03B 245.99B USD | $1.35K 1.47K USD | $239.95 262.3 USD | $244 266.72 USD | $225.03B 245.99B USD | 38.97 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM.F | $239.9 262.24 USD |
+0.17
|
$224.24B 245.12B USD | $2.03K 2.21K USD | $239.4 261.7 USD | $242.35 264.92 USD | $224.24B 245.12B USD | 38.81 | $6.18 6.76 USD | |
| International Business Machines Corporation IBM0.MU | $26 28.42 USD |
0
|
$223.86B 244.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.86B 244.71B USD | 37.68 | $0.69 0.75 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
0
|
$223.86B 244.71B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.86B 244.71B USD | 35.94 | $0.69 0.75 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Accenture plc CSA.F | $328.1 358.66 USD |
-1.96
|
$208.64B 228.08B USD | $793 866.86 USD | $328.1 358.66 USD | $334.3 365.44 USD | $208.64B 228.08B USD | 28.58 | $11.48 12.55 USD | |
| Adobe Inc. ADB.DE | $424.2 463.71 USD |
+1.47
|
$184.65B 201.85B USD | $1.3K 1.42K USD | $418.75 457.75 USD | $425.15 464.75 USD | $184.65B 201.85B USD | 35.73 | $11.87 12.98 USD | |
| Adobe Inc. ADB.F | $419.05 458.08 USD |
-0.13
|
$182.41B 199.4B USD | $510 557.5 USD | $418.45 457.42 USD | $426.4 466.11 USD | $182.41B 199.4B USD | 35.30 | $11.87 12.98 USD | |
| ServiceNow, Inc. 4S0.F | $863.8 944.25 USD |
-2.91
|
$178.36B 194.98B USD | $14 15.3 USD | $863.8 944.25 USD | $895.7 979.12 USD | $178.36B 194.98B USD | 131.27 | $6.58 7.19 USD | |
| Texas Instruments Incorporated TII.F | $189.4 207.04 USD |
+1.29
|
$172.42B 188.48B USD | $633 691.95 USD | $187.48 204.94 USD | $189.4 207.04 USD | $172.42B 188.48B USD | 37.80 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TII.DE | $189.06 206.67 USD |
+0.81
|
$172.11B 188.14B USD | $777 849.37 USD | $187.72 205.2 USD | $189.94 207.63 USD | $172.11B 188.14B USD | 37.73 | $5.01 5.48 USD | |
| Intuit Inc. ITU.F | $583.1 637.41 USD |
+1.32
|
$163.01B 178.19B USD | $17 18.58 USD | $583.1 637.41 USD | $590.2 645.17 USD | $163.01B 178.19B USD | 56.61 | $10.3 11.26 USD | |
| Intuit Inc. ITU.DE | $582.6 636.86 USD |
+0.66
|
$162.87B 178.04B USD | $195 213.16 USD | $582.6 636.86 USD | $591.6 646.7 USD | $162.87B 178.04B USD | 56.56 | $10.3 11.26 USD | |
| QUALCOMM Incorporated QCI.F | $146.5 160.14 USD |
-2.44
|
$162.03B 177.12B USD | $624 682.12 USD | $145.76 159.34 USD | $150.96 165.02 USD | $162.03B 177.12B USD | 16.42 | $8.92 9.75 USD | |
| Advanced Micro Devices, Inc. AMD.F | $93.14 101.81 USD |
-3.22
|
$150.93B 164.99B USD | $2.98K 3.26K USD | $93.14 101.81 USD | $97.41 106.48 USD | $150.93B 164.99B USD | 97.02 | $0.96 1.05 USD | |
| Uber Technologies, Inc. UT8.SG | $70.94 77.55 USD |
-2.08
|
$148.19B 162B USD | $85 92.92 USD | $70.94 77.55 USD | $73.65 80.51 USD | $148.19B 162B USD | 16.15 | $4.39 4.8 USD | |
| Uber Technologies, Inc. UT8.F | $70.9 77.5 USD |
-1.84
|
$148.11B 161.91B USD | $1.27K 1.39K USD | $70.9 77.5 USD | $73.93 80.82 USD | $148.11B 161.91B USD | 16.18 | $4.38 4.79 USD | |
| Sony Group Corporation SONA.F | $23.4 25.58 USD |
0
|
$147.34B 161.06B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $147.34B 161.06B USD | 19.66 | $1.19 1.3 USD | |
| Shopify Inc. 307.F | $99.98 109.29 USD |
-4.78
|
$131.21B 143.43B USD | $496 542.2 USD | $99.98 109.29 USD | $109.08 119.24 USD | $131.21B 143.43B USD | 67.10 | $1.49 1.63 USD | |
| Fiserv, Inc. FIV.F | $227.4 248.58 USD |
+2.32
|
$127.64B 139.52B USD | $105 114.78 USD | $227.2 248.36 USD | $228.1 249.34 USD | $127.64B 139.52B USD | 43.89 | $5.18 5.66 USD | |
| Applied Materials, Inc. AP2.DE | $149.58 163.51 USD |
-1.1
|
$121.52B 132.84B USD | $840 918.23 USD | $148 161.78 USD | $153.42 167.71 USD | $121.52B 132.84B USD | 20.29 | $7.37 8.06 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $180.98 197.84 USD |
-0.96
|
$119.83B 130.99B USD | $1.55K 1.69K USD | $180.1 196.87 USD | $184.22 201.38 USD | $119.83B 130.99B USD | 106.45 | $1.7 1.86 USD | |
| Applied Materials, Inc. AP2.F | $147 160.69 USD |
-2
|
$119.43B 130.55B USD | $225 245.96 USD | $147 160.69 USD | $153.66 167.97 USD | $119.43B 130.55B USD | 19.97 | $7.36 8.05 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.62 190.88 USD |
-4.83
|
$115.62B 126.38B USD | $3.52K 3.85K USD | $174.62 190.88 USD | $183.2 200.26 USD | $115.62B 126.38B USD | 102.11 | $1.71 1.87 USD | |
| Analog Devices, Inc. ANL.F | $221 241.58 USD |
+1.17
|
$109.61B 119.82B USD | $75 81.99 USD | $221 241.58 USD | $221.25 241.86 USD | $109.61B 119.82B USD | 73.42 | $3.01 3.29 USD | |
| AppLovin Corporation 6RV.MU | $322.5 352.54 USD |
+5.36
|
$109.44B 119.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.44B 119.63B USD | 74.13 | $4.35 4.76 USD | |
| Micron Technology, Inc. MTE.F | $88.3 96.52 USD |
-1.89
|
$98.38B 107.54B USD | $2.6K 2.84K USD | $87.76 95.93 USD | $91.01 99.49 USD | $98.38B 107.54B USD | 26.27 | $3.36 3.67 USD | |
| Keyence Corporation KEE.F | $390.1 426.43 USD |
+2.9
|
$98B 107.13B USD | $4 4.37 USD | $384.3 420.09 USD | $390.1 426.43 USD | $98B 107.13B USD | 37.40 | $10.43 11.4 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $682 745.52 USD |
+2.13
|
$90.63B 99.07B USD | $4 4.37 USD | $676.4 739.4 USD | $682 745.52 USD | $90.63B 99.07B USD | 29.85 | $22.84 24.97 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $364.45 398.39 USD |
-2.29
|
$89.77B 98.13B USD | $473 517.05 USD | $364.45 398.39 USD | $380.35 415.77 USD | $89.77B 98.13B USD | 759.27 | $0.48 0.52 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.F | $18.9 20.66 USD |
+0.27
|
$80.14B 87.6B USD | $8 8.75 USD | $18.75 20.5 USD | $19.2 20.99 USD | $80.14B 87.6B USD | 24.86 | $0.76 0.83 USD | |
| Fortinet, Inc. FO8.F | $102.76 112.33 USD |
-0.17
|
$79.02B 86.38B USD | $380 415.39 USD | $102.76 112.33 USD | $104.52 114.25 USD | $79.02B 86.38B USD | 47.35 | $2.17 2.37 USD | |
| Amphenol Corporation XPH.F | $61.6 67.34 USD |
-2.02
|
$74.6B 81.55B USD | $2.2K 2.4K USD | $61.6 67.34 USD | $64.4 70.4 USD | $74.6B 81.55B USD | 33.29 | $1.85 2.02 USD | |
| Marvell Technology, Inc. 9MW.F | $84.53 92.4 USD |
+1.08
|
$73.14B 79.96B USD | $675 737.87 USD | $84.53 92.4 USD | $89.44 97.77 USD | $73.14B 79.96B USD | 0 | -$1.64 -1.7 USD | |
| Atlassian Corporation 48D.F | $271.35 296.62 USD |
+1.02
|
$70.27B 76.82B USD | $45 49.19 USD | $271.05 296.29 USD | $272.15 297.5 USD | $70.27B 76.82B USD | 0 | -$1.29 -1.4 USD | |
| Dell Technologies Inc. 12DA.F | $94.43 103.22 USD |
-2.33
|
$70.06B 76.58B USD | $524 572.8 USD | $94.43 103.22 USD | $99.69 108.97 USD | $70.06B 76.58B USD | 15.37 | $6.14 6.71 USD | |
| Constellation Software Inc. W9C.F | $3,200 3498.03 USD |
-0.47
|
$69.2B 75.64B USD | $2 2.19 USD | $3,200 3498.03 USD | $3,295 3601.88 USD | $69.2B 75.64B USD | 119.94 | $26.68 29.16 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
+0.72
|
$68.41B 74.79B USD | $31 33.89 USD | $70 76.52 USD | $70 76.52 USD | $68.41B 74.79B USD | 19.23 | $3.64 3.98 USD | |
| Motorola Solutions, Inc. MTLA.F | $409 447.09 USD |
-0.87
|
$68.28B 74.64B USD | $296 323.57 USD | $409 447.09 USD | $423.7 463.16 USD | $68.28B 74.64B USD | 46.11 | $8.87 9.7 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.65 10.55 USD |
-3.5
|
$67.69B 74B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $67.69B 74B USD | 14.62 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY.F | $138.3 151.18 USD |
-2.5
|
$66.23B 72.39B USD | $121 132.27 USD | $138.3 151.18 USD | $143.05 156.37 USD | $66.23B 72.39B USD | 18.97 | $7.29 7.97 USD | |
| Synopsys, Inc. SYP.F | $422.2 461.52 USD |
-3.52
|
$65.28B 71.36B USD | $276 301.71 USD | $422.2 461.52 USD | $441.7 482.84 USD | $65.28B 71.36B USD | 52.70 | $8.01 8.76 USD | |
| Cadence Design Systems, Inc. CDS.F | $234.5 256.34 USD |
-1.68
|
$64.28B 70.26B USD | $39 42.63 USD | $234.5 256.34 USD | $240.15 262.52 USD | $64.28B 70.26B USD | 63.37 | $3.7 4.04 USD | |
| Workday, Inc. W7D.F | $242.95 265.58 USD |
-3.48
|
$63.78B 69.72B USD | $71 77.61 USD | $242.95 265.58 USD | $252.1 275.58 USD | $63.78B 69.72B USD | 128.54 | $1.89 2.07 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $264.7 289.35 USD |
+1.69
|
$58.99B 64.49B USD | $11 12.02 USD | $263 287.49 USD | $264.7 289.35 USD | $58.99B 64.49B USD | 53.80 | $4.92 5.38 USD | |
| Roper Technologies, Inc. ROP.F | $539.4 589.64 USD |
-1.53
|
$57.92B 63.32B USD | $2 2.19 USD | $539.4 589.64 USD | $561 613.25 USD | $57.92B 63.32B USD | 39.08 | $13.8 15.09 USD | |
| Snowflake Inc. 5Q5.F | $171.04 186.97 USD |
+0.66
|
$56.46B 61.71B USD | $1.31K 1.43K USD | $169.66 185.46 USD | $172.98 189.09 USD | $56.46B 61.71B USD | 0 | -$3.72 -4.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+3.66
|
$55.42B 60.59B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $55.42B 60.59B USD | 56.66 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $208 227.37 USD |
-0.48
|
$55.15B 60.29B USD | $151 165.06 USD | $207 226.28 USD | $209 228.47 USD | $55.15B 60.29B USD | 22.22 | $9.36 10.23 USD | |
| Adyen N.V. 1N8.F | $1,750 1912.99 USD |
+2.08
|
$55.1B 60.23B USD | $48 52.47 USD | $1,733.6 1895.06 USD | $1,750 1912.99 USD | $55.1B 60.23B USD | 59.00 | $29.66 32.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $39.31 42.97 USD |
+3.88
|
$51.76B 56.58B USD | $956 1.05K USD | $38.38 41.95 USD | $39.6 43.29 USD | $51.76B 56.58B USD | 43.67 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $38.6 42.2 USD |
+2.66
|
$51.15B 55.91B USD | $3 3.28 USD | $37.2 40.66 USD | $38.6 42.2 USD | $51.15B 55.91B USD | 42.88 | $0.9 0.98 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
+1.72
|
$47.73B 52.17B USD | $498 544.38 USD | $35 38.26 USD | $35.4 38.7 USD | $47.73B 52.17B USD | 33.08 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $139.3 152.27 USD |
+2.01
|
$47.22B 51.62B USD | $40 43.73 USD | $138.96 151.9 USD | $140.22 153.28 USD | $47.22B 51.62B USD | 0 | -$0.22 -0.2 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Fair Isaac Corporation FRI.F | $1,827.5 1997.7 USD |
+2.47
|
$44.62B 48.78B USD | $32 34.98 USD | $1,805.5 1973.66 USD | $1,827.5 1997.7 USD | $44.62B 48.78B USD | 86.81 | $21.05 23.01 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $51 55.75 USD |
0
|
$42.11B 46.03B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $42.11B 46.03B USD | 43.22 | $1.18 1.29 USD | |
| Advantest Corporation VAN.F | $50 54.66 USD |
-2.55
|
$40.73B 44.53B USD | $238 260.17 USD | $50 54.66 USD | $52.68 57.59 USD | $40.73B 44.53B USD | 42.37 | $1.18 1.29 USD | |
| Corning Incorporated GLW.F | $47.32 51.72 USD |
+1.24
|
$40.53B 44.3B USD | $100 109.31 USD | $47.32 51.72 USD | $48.51 53.02 USD | $40.53B 44.3B USD | 84.49 | $0.56 0.61 USD | |
| Corning Incorporated GLW.DE | $47.1 51.49 USD |
-0.46
|
$40.34B 44.1B USD | $213 232.84 USD | $47.1 51.49 USD | $49.06 53.62 USD | $40.34B 44.1B USD | 84.10 | $0.56 0.61 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $80.03 87.48 USD |
-0.83
|
$39.58B 43.27B USD | $100 109.31 USD | $80.03 87.48 USD | $80.03 87.48 USD | $39.58B 43.27B USD | 18.44 | $4.34 4.74 USD | |
| Datadog, Inc. 3QD.F | $111.94 122.37 USD |
+2.92
|
$38.18B 41.74B USD | $84 91.82 USD | $111.66 122.06 USD | $112.16 122.61 USD | $38.18B 41.74B USD | 223.87 | $0.5 0.55 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.16 76.69 USD |
+5.95
|
$37.16B 40.62B USD | $20 21.86 USD | $66.64 72.85 USD | $70.16 76.69 USD | $37.16B 40.62B USD | 51.58 | $1.36 1.49 USD | |
| Gartner, Inc. GGRA.F | $476.5 520.88 USD |
+1.56
|
$36.6B 40.01B USD | $5 5.47 USD | $476.5 520.88 USD | $476.5 520.88 USD | $36.6B 40.01B USD | 30.96 | $15.39 16.82 USD | |
| Block, Inc. SQ3.F | $59.61 65.16 USD |
-4.88
|
$36.11B 39.47B USD | $1.28K 1.4K USD | $59.61 65.16 USD | $64.05 70.02 USD | $36.11B 39.47B USD | 13.57 | $4.39 4.8 USD | |
| HubSpot, Inc. 096.F | $689.6 753.83 USD |
+0.85
|
$35.96B 39.31B USD | $10 10.93 USD | $689.6 753.83 USD | $693.6 758.2 USD | $35.96B 39.31B USD | 9851.42 | $0.07 0.08 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJA.F | $19 20.77 USD |
+3.83
|
$35.03B 38.3B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $35.03B 38.3B USD | 17.43 | $1.09 1.19 USD | |
| Fujitsu Limited FUJ1.F | $18.77 20.52 USD |
+3.64
|
$34.97B 38.23B USD | $130 142.11 USD | $18.77 20.52 USD | $18.77 20.52 USD | $34.97B 38.23B USD | 17.22 | $1.09 1.19 USD | |
| Wipro Limited WIOA.F | $3.12 3.41 USD |
-3.11
|
$32.66B 35.7B USD | $50 54.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.66B 35.7B USD | 24.00 | $0.13 0.14 USD | |
| The Trade Desk, Inc. TT8.DE | $66.5 72.69 USD |
-4.29
|
$32.36B 35.38B USD | $1.76K 1.93K USD | $66.51 72.7 USD | $68.58 74.97 USD | $32.36B 35.38B USD | 88.66 | $0.75 0.82 USD | |
| The Trade Desk, Inc. TT8.F | $63.78 69.72 USD |
-5.4
|
$31.99B 34.97B USD | $580 634.02 USD | $63.78 69.72 USD | $68.58 74.97 USD | $31.99B 34.97B USD | 85.04 | $0.75 0.82 USD | |
| Canon Inc. CNN1.F | $33.12 36.2 USD |
+2.99
|
$31.8B 34.76B USD | $238 260.17 USD | $32.72 35.77 USD | $33.41 36.52 USD | $31.8B 34.76B USD | 31.24 | $1.06 1.16 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.35 17.87 USD |
+0.43
|
$31.72B 34.68B USD | $9 9.84 USD | $16.35 17.87 USD | $16.35 17.87 USD | $31.72B 34.68B USD | 23.02 | $0.71 0.78 USD | |
| Canon Inc. CNNA.F | $32.2 35.2 USD |
+1.9
|
$31.47B 34.4B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $31.47B 34.4B USD | 30.37 | $1.06 1.16 USD | |
| Microchip Technology Incorporated MCP.F | $57.13 62.45 USD |
+3.7
|
$30.73B 33.59B USD | $1K 1.09K USD | $56.51 61.77 USD | $57.13 62.45 USD | $30.73B 33.59B USD | 103.87 | $0.55 0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||