Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $272.15 297.5 USD |
+0.98
|
$319.2B 348.92B USD | $818 894.18 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.2B 348.92B USD | 55.76 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.09B 345.53B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.09B 345.53B USD | 54.91 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$262.66B 287.12B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $262.66B 287.12B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$262.23B 286.65B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $262.23B 286.65B USD | 30.16 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $954 1042.85 USD |
-0.21
|
$257.03B 280.97B USD | $1 1.09 USD | $952 1040.66 USD | $954 1042.85 USD | $257.03B 280.97B USD | 11.49 | $82.98 90.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$254.35B 278.04B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $254.35B 278.04B USD | 9.45 | $82.99 90.72 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$229.17B 250.51B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $229.17B 250.51B USD | 42.67 | $5.6 6.12 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$229.16B 250.5B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $229.16B 250.5B USD | 26.72 | $2.15 2.35 USD | |
| Salesforce, Inc. FOO.DE | $238.8 261.04 USD |
+2.01
|
$228.29B 249.55B USD | $3.03K 3.31K USD | $234.55 256.39 USD | $238.65 260.88 USD | $228.29B 249.55B USD | 42.71 | $5.59 6.11 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$225.37B 246.36B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $225.37B 246.36B USD | 38.78 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$224.1B 244.98B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $224.1B 244.98B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $235.7 257.65 USD |
+1.22
|
$219.81B 240.29B USD | $494 540.01 USD | $233.6 255.36 USD | $235.5 257.43 USD | $219.81B 240.29B USD | 46.03 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM.DE | $235.6 257.54 USD |
+0.92
|
$219.16B 239.57B USD | $774 846.09 USD | $233.05 254.76 USD | $236.8 258.85 USD | $219.16B 239.57B USD | 46.10 | $5.11 5.59 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$218.85B 239.23B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $218.85B 239.23B USD | 44.48 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.25B 206.88B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.25B 206.88B USD | 63.19 | $10.72 11.72 USD | |
| Intuit Inc. ITU.DE | $673.8 736.55 USD |
-0.19
|
$187.95B 205.46B USD | $40 43.73 USD | $670.8 733.28 USD | $675.4 738.3 USD | $187.95B 205.46B USD | 62.79 | $10.73 11.73 USD | |
| ServiceNow, Inc. 4S0.F | $902.8 986.88 USD |
+1.6
|
$187.52B 204.98B USD | $4 4.37 USD | $890.9 973.87 USD | $903.2 987.32 USD | $187.52B 204.98B USD | 139.10 | $6.49 7.09 USD | |
| Accenture plc CSA.F | $277 302.8 USD |
+0.91
|
$174.44B 190.69B USD | $200 218.63 USD | $275.7 301.38 USD | $277.7 303.56 USD | $174.44B 190.69B USD | 26.08 | $10.62 11.61 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.9 112.48 USD |
+1.48
|
$166.84B 182.38B USD | $1.36K 1.49K USD | $101 110.41 USD | $103.2 112.81 USD | $166.84B 182.38B USD | 85.75 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.F | $75.33 82.35 USD |
+1.91
|
$157.98B 172.7B USD | $1.15K 1.25K USD | $73.2 80.02 USD | $75.56 82.6 USD | $157.98B 172.7B USD | 15.06 | $5 5.47 USD | |
| Uber Technologies, Inc. UT8.SG | $74.72 81.68 USD |
+0.97
|
$156.53B 171.11B USD | $240 262.35 USD | $73.99 80.88 USD | $74.72 81.68 USD | $156.53B 171.11B USD | 14.94 | $5 5.47 USD | |
| Adobe Inc. ADB.F | $366.75 400.91 USD |
+0.36
|
$156.31B 170.87B USD | $839 917.14 USD | $362.7 396.48 USD | $366.8 400.96 USD | $156.31B 170.87B USD | 27.63 | $13.27 14.51 USD | |
| Adobe Inc. ADB.DE | $365.55 399.6 USD |
-0.52
|
$155.8B 170.31B USD | $318 347.62 USD | $364.65 398.61 USD | $368.85 403.2 USD | $155.8B 170.31B USD | 27.56 | $13.26 14.49 USD | |
| Texas Instruments Incorporated TII.F | $170.94 186.86 USD |
+1.64
|
$155.29B 169.76B USD | $78 85.26 USD | $167.22 182.79 USD | $170.94 186.86 USD | $155.29B 169.76B USD | 37.00 | $4.62 5.05 USD | |
| Texas Instruments Incorporated TII.DE | $170.32 186.18 USD |
+0.77
|
$154.73B 169.14B USD | $121 132.27 USD | $170 185.83 USD | $170.32 186.18 USD | $154.73B 169.14B USD | 36.78 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $131.5 143.75 USD |
+1.59
|
$144.39B 157.83B USD | $65 71.05 USD | $128.8 140.8 USD | $128.82 140.82 USD | $144.39B 157.83B USD | 15.32 | $8.58 9.38 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-0.88
|
$138.7B 151.62B USD | $95 103.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $138.7B 151.62B USD | 19.65 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $97.14 106.19 USD |
+7.93
|
$128.63B 140.61B USD | $210 229.56 USD | $91.33 99.84 USD | $97.14 106.19 USD | $128.63B 140.61B USD | 89.94 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $371 405.55 USD |
+0.8
|
$123.68B 135.2B USD | $21 22.96 USD | $364.95 398.94 USD | $371 405.55 USD | $123.68B 135.2B USD | 76.33 | $4.86 5.31 USD | |
| Applied Materials, Inc. AP2.DE | $148.24 162.05 USD |
+3.16
|
$119.01B 130.09B USD | $764 835.16 USD | $144.84 158.33 USD | $148.78 162.64 USD | $119.01B 130.09B USD | 20.58 | $7.2 7.87 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$118.04B 129.04B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $118.04B 129.04B USD | 20.10 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.64 192 USD |
+2.19
|
$117.59B 128.55B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $117.59B 128.55B USD | 114.79 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $175.06 191.36 USD |
+0.6
|
$117.45B 128.39B USD | $1.6K 1.75K USD | $172.22 188.26 USD | $176.24 192.65 USD | $117.45B 128.39B USD | 114.41 | $1.53 1.67 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.27B 118.35B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.27B 118.35B USD | 26.46 | $3.66 4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$105.51B 115.34B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $105.51B 115.34B USD | 0 | -$0.6 -0.6 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.15 | $23.79 26.01 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.32B 108.57B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.32B 108.57B USD | 45.55 | $1.8 1.97 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$96.38B 105.36B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $96.38B 105.36B USD | 60.27 | $3.21 3.51 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$93.02B 101.68B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $93.02B 101.68B USD | 28.74 | $24.06 26.3 USD | |
| MicroStrategy Incorporated MIGA.F | $332.3 363.25 USD |
+2.72
|
$92.65B 101.28B USD | $965 1.05K USD | $325 355.27 USD | $332.1 363.03 USD | $92.65B 101.28B USD | 0 | -$19.46 -21.2 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.57
|
$86.17B 94.19B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $86.17B 94.19B USD | 35.02 | $10.08 11.02 USD | |
| Fiserv, Inc. FIV.F | $146.26 159.88 USD |
+1.99
|
$81.88B 89.51B USD | $170 185.83 USD | $144.72 158.2 USD | $144.72 158.2 USD | $81.88B 89.51B USD | 29.54 | $4.95 5.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $261.4 285.75 USD |
+1.71
|
$72.05B 78.76B USD | $20 21.86 USD | $259.2 283.34 USD | $261.4 285.75 USD | $72.05B 78.76B USD | 75.98 | $3.44 3.76 USD | |
| Fortinet, Inc. FO8.F | $90.99 99.46 USD |
+2.54
|
$71.12B 77.74B USD | $50 54.66 USD | $90.22 98.62 USD | $90.55 98.98 USD | $71.12B 77.74B USD | 42.71 | $2.13 2.33 USD | |
| Dell Technologies Inc. 12DA.F | $98.68 107.87 USD |
+0.39
|
$67.17B 73.43B USD | $35 38.26 USD | $97.14 106.19 USD | $98.7 107.89 USD | $67.17B 73.43B USD | 17.52 | $5.63 6.15 USD | |
| Tokyo Electron Limited TKY.F | $143.25 156.59 USD |
+1.13
|
$66.35B 72.53B USD | $50 54.66 USD | $142 155.23 USD | $143.25 156.59 USD | $66.35B 72.53B USD | 19.78 | $7.24 7.91 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 102.12 | $30.6 33.45 USD | |
| Synopsys, Inc. SYP.F | $426 465.68 USD |
+0.79
|
$66.1B 72.25B USD | $25 27.33 USD | $421.8 461.08 USD | $426.3 466 USD | $66.1B 72.25B USD | 56.27 | $7.57 8.28 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
+0.64
|
$66.08B 72.23B USD | $360 393.53 USD | $15.5 16.94 USD | $15.75 17.22 USD | $66.08B 72.23B USD | 23.50 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $70 76.52 USD |
-0.71
|
$65.15B 71.22B USD | $5 5.47 USD | $70 76.52 USD | $70 76.52 USD | $65.15B 71.22B USD | 19.33 | $3.62 3.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$62.74B 68.58B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.74B 68.58B USD | 12.39 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $186.16 203.5 USD |
+0.01
|
$62.11B 67.9B USD | $16 17.49 USD | $183.26 200.33 USD | $186.16 203.5 USD | $62.11B 67.9B USD | 0 | -$3.69 -4.03 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.2 399.21 USD |
+0.8
|
$61.3B 67.01B USD | $18 19.68 USD | $364.5 398.45 USD | $365.2 399.21 USD | $61.3B 67.01B USD | 34.74 | $10.51 11.49 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $221.8 242.46 USD |
+1.51
|
$59.26B 64.78B USD | $15 16.4 USD | $216.75 236.94 USD | $221.8 242.46 USD | $59.26B 64.78B USD | 141.27 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.91B 61.11B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.91B 61.11B USD | 64.12 | $4.07 4.45 USD | |
| Cloudflare, Inc. 8CF.F | $158.84 173.63 USD |
+3.95
|
$55.63B 60.81B USD | $230 251.42 USD | $153.38 167.67 USD | $157.92 172.63 USD | $55.63B 60.81B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $17 18.58 USD |
+4.29
|
$55.27B 60.42B USD | $1.39K 1.52K USD | $16.4 17.93 USD | $17.1 18.69 USD | $55.27B 60.42B USD | 56.66 | $0.3 0.33 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.81B 58.83B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.81B 58.83B USD | 40.96 | $12.17 13.3 USD | |
| Adyen N.V. 1N8.F | $1,686.6 1843.68 USD |
+0.78
|
$53.41B 58.38B USD | $35 38.26 USD | $1,686.6 1843.68 USD | $1,715.6 1875.38 USD | $53.41B 58.38B USD | 56.94 | $29.62 32.38 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $192.74 210.69 USD |
+5.4
|
$52.96B 57.89B USD | $20 21.86 USD | $190.06 207.76 USD | $192.74 210.69 USD | $52.96B 57.89B USD | 0 | -$1.44 -1.5 USD | |
| Marvell Technology, Inc. 9MW.F | $60.9 66.57 USD |
+6.28
|
$52.51B 57.4B USD | $840 918.23 USD | $56.58 61.85 USD | $61.1 66.79 USD | $52.51B 57.4B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.21B 51.61B USD | $1.45K 1.59K USD | $35.2 38.48 USD | $35.8 39.13 USD | $47.21B 51.61B USD | 37.68 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
0
|
$46.36B 50.67B USD | $245 267.82 USD | $181 197.86 USD | $181 197.86 USD | $46.36B 50.67B USD | 22.82 | $8.04 8.79 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.19B 47.21B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.19B 47.21B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Zscaler, Inc. 0ZC.DE | $268 292.96 USD |
+1.3
|
$41.82B 45.71B USD | $55 60.12 USD | $263.9 288.48 USD | $268 292.96 USD | $41.82B 45.71B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.77 48.94 USD |
+0.49
|
$38.34B 41.92B USD | $49 53.56 USD | $44.77 48.94 USD | $45.23 49.44 USD | $38.34B 41.92B USD | 99.48 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.29B 41.86B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.29B 41.86B USD | 96.69 | $0.46 0.5 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.9B 41.43B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.9B 41.43B USD | 29.77 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.81B 41.33B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.81B 41.33B USD | 51.20 | $1.37 1.5 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.63B 41.13B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.63B 41.13B USD | 76.04 | $20.31 22.2 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.59B 40B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.59B 40B USD | 259.36 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.55B 39.96B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.55B 39.96B USD | 29.14 | $0.7 0.77 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$36.36B 39.75B USD | $500 546.57 USD | $47.23 51.62 USD | $48.93 53.49 USD | $36.36B 39.75B USD | 36.34 | $1.34 1.46 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.21B 38.49B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.21B 38.49B USD | 35.07 | $1.34 1.46 USD | |
| Block, Inc. SQ3.F | $56.67 61.95 USD |
+1.98
|
$34.93B 38.18B USD | $6 6.56 USD | $55.88 61.08 USD | $56.67 61.95 USD | $34.93B 38.18B USD | 15.69 | $3.61 3.95 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.12B 37.29B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.12B 37.29B USD | 16.63 | $4.16 4.55 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| NEC Corporation NEC1.F | $23.09 25.24 USD |
+0.83
|
$31.17B 34.08B USD | $1.25K 1.37K USD | $23.09 25.24 USD | $23.09 25.24 USD | $31.17B 34.08B USD | 28.50 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $57.24 62.57 USD |
+1.24
|
$30.88B 33.75B USD | $50 54.66 USD | $57.06 62.37 USD | $57.24 62.57 USD | $30.88B 33.75B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TT8.F | $62.11 67.89 USD |
-0.32
|
$30.5B 33.34B USD | $440 480.98 USD | $62.11 67.89 USD | $63.14 69.02 USD | $30.5B 33.34B USD | 86.26 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $62.1 67.88 USD |
-2.77
|
$28.4B 31.04B USD | $1.06K 1.16K USD | $62.24 68.04 USD | $63.58 69.5 USD | $28.4B 31.04B USD | 86.24 | $0.72 0.79 USD | |
| Gartner, Inc. GGRA.F | $366.9 401.07 USD |
-0.76
|
$28.24B 30.87B USD | $22 24.05 USD | $366.9 401.07 USD | $366.9 401.07 USD | $28.24B 30.87B USD | 26.11 | $14.05 15.36 USD | |
| Monolithic Power Systems, Inc. NQG.F | $585.6 640.14 USD |
-1.98
|
$28.04B 30.65B USD | $17 18.58 USD | $585.6 640.14 USD | $585.6 640.14 USD | $28.04B 30.65B USD | 17.85 | $32.8 35.85 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.01B 30.62B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.01B 30.62B USD | 0 | -$0.42 -0.4 USD | |
| Wipro Limited WIOA.F | $2.5 2.73 USD |
+0.81
|
$26.67B 29.16B USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.67B 29.16B USD | 19.23 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $154.6 169 USD |
+4.67
|
$26.27B 28.72B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $26.27B 28.72B USD | 16.32 | $9.47 10.35 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.10 | $5.9 6.45 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+1.28
|
$25.77B 28.17B USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $25.77B 28.17B USD | 21.54 | $0.22 0.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.42B 27.79B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.42B 27.79B USD | 36.70 | $5.83 6.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||