Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$595B 650.41B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $595B 650.41B USD | 51.82 | $24.72 27.02 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $24 26.24 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.66 | $49.5 54.11 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$350.72B 383.38B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $350.72B 383.38B USD | 30.16 | $36.14 39.51 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-0.47
|
$337.77B 369.23B USD | $17 18.58 USD | $842 920.42 USD | $856 935.72 USD | $337.77B 369.23B USD | 47.39 | $18.06 19.74 USD | |
| ASML Holding N.V. ASME.F | $852 931.35 USD |
+0.12
|
$336.59B 367.93B USD | $293 320.29 USD | $844.7 923.37 USD | $856.4 936.16 USD | $336.59B 367.93B USD | 47.17 | $18.06 19.74 USD | |
| Oracle Corporation ORC.DE | $113.12 123.66 USD |
+0.8
|
$312.35B 341.44B USD | $403 440.53 USD | $112.08 122.52 USD | $113.12 123.66 USD | $312.35B 341.44B USD | 32.50 | $3.48 3.8 USD | |
| Oracle Corporation ORC.F | $113.02 123.55 USD |
+0.66
|
$310.64B 339.57B USD | $45 49.19 USD | $112.02 122.45 USD | $113.02 123.55 USD | $310.64B 339.57B USD | 32.47 | $3.48 3.8 USD | |
| Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$256.12B 279.97B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $256.12B 279.97B USD | 67.96 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO.DE | $263.1 287.6 USD |
-0.53
|
$255.54B 279.34B USD | $1.66K 1.81K USD | $261.55 285.91 USD | $264.15 288.75 USD | $255.54B 279.34B USD | 67.98 | $3.87 4.23 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150.1 164.08 USD |
+0.07
|
$242.61B 265.2B USD | $1.69K 1.85K USD | $149.18 163.07 USD | $155.8 170.31 USD | $242.61B 265.2B USD | 238.25 | $0.63 0.69 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$207.77B 227.12B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $207.77B 227.12B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.62B 225.87B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.62B 225.87B USD | 87.63 | $2.02 2.21 USD | |
| QUALCOMM Incorporated QCI.DE | $179.26 195.96 USD |
+0.26
|
$200.05B 218.69B USD | $1.62K 1.77K USD | $177.16 193.66 USD | $179.32 196.02 USD | $200.05B 218.69B USD | 25.97 | $6.9 7.54 USD | |
| Adobe Inc. ADB.DE | $444.55 485.95 USD |
-0.37
|
$199.29B 217.85B USD | $4.38K 4.79K USD | $444.65 486.06 USD | $447.45 489.12 USD | $199.29B 217.85B USD | 46.06 | $9.65 10.55 USD | |
| Adobe Inc. ADB.F | $444.55 485.95 USD |
-0.03
|
$199.29B 217.85B USD | $139 151.95 USD | $442.65 483.88 USD | $446 487.54 USD | $199.29B 217.85B USD | 46.06 | $9.65 10.55 USD | |
| QUALCOMM Incorporated QCI.F | $178 194.58 USD |
+0.35
|
$199.08B 217.62B USD | $244 266.72 USD | $176.92 193.4 USD | $179.18 195.87 USD | $199.08B 217.62B USD | 25.75 | $6.91 7.55 USD | |
| Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.34 | $2.73 2.98 USD | |
| Accenture plc CSA.F | $276.35 302.09 USD |
-2.44
|
$175.64B 192B USD | $331 361.83 USD | $276.35 302.09 USD | $284.85 311.38 USD | $175.64B 192B USD | 27.25 | $10.14 11.08 USD | |
| Intuit Inc. ITU.F | $604.8 661.13 USD |
+0.85
|
$169.42B 185.2B USD | $33 36.07 USD | $600.4 656.32 USD | $604.8 661.13 USD | $169.42B 185.2B USD | 67.20 | $9 9.84 USD | |
| Intuit Inc. ITU.DE | $604.4 660.69 USD |
+0.03
|
$169.22B 184.98B USD | $41 44.82 USD | $602 658.07 USD | $604.6 660.91 USD | $169.22B 184.98B USD | 67.15 | $9 9.84 USD | |
| Texas Instruments Incorporated TII.F | $180.78 197.62 USD |
+0.77
|
$164.6B 179.93B USD | $15 16.4 USD | $178.7 195.34 USD | $180.78 197.62 USD | $164.6B 179.93B USD | 30.64 | $5.9 6.45 USD | |
| Applied Materials, Inc. AP2.F | $197.4 215.78 USD |
-0.03
|
$164.02B 179.29B USD | $15 16.4 USD | $193.76 211.81 USD | $197.4 215.78 USD | $164.02B 179.29B USD | 24.64 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.DE | $179.76 196.5 USD |
+0.04
|
$163.67B 178.91B USD | $317 346.52 USD | $178.58 195.21 USD | $180.36 197.16 USD | $163.67B 178.91B USD | 30.51 | $5.89 6.44 USD | |
| Applied Materials, Inc. AP2.DE | $196.88 215.22 USD |
-1.48
|
$163.59B 178.82B USD | $760 830.78 USD | $194.24 212.33 USD | $200.9 219.61 USD | $163.59B 178.82B USD | 24.64 | $7.99 8.73 USD | |
| ServiceNow, Inc. 4S0.F | $702 767.38 USD |
+0.36
|
$144.59B 158.05B USD | $10 10.93 USD | $698.5 763.55 USD | $702.9 768.36 USD | $144.59B 158.05B USD | 81.34 | $8.63 9.43 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.88B 156.18B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.88B 156.18B USD | 2.04 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.DE | $154.52 168.91 USD |
-0.82
|
$142.88B 156.18B USD | $629 687.58 USD | $154.48 168.87 USD | $155.82 170.33 USD | $142.88B 156.18B USD | 19.05 | $8.11 8.87 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.54B 155.82B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.54B 155.82B USD | 2.22 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
| Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $60.33 65.95 USD |
-2.32
|
$126.27B 138.03B USD | $20 21.86 USD | $60.33 65.95 USD | $61.06 66.75 USD | $126.27B 138.03B USD | 104.01 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.35 | $25.1 27.44 USD | |
| Lam Research Corporation LAR.DE | $852.3 931.68 USD |
-2.51
|
$111.43B 121.81B USD | $133 145.39 USD | $852.3 931.68 USD | $875.5 957.04 USD | $111.43B 121.81B USD | 34.01 | $25.06 27.39 USD | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$104.67B 114.42B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $104.67B 114.42B USD | 47.38 | $9.04 9.88 USD | |
| Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$100.67B 110.05B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $100.67B 110.05B USD | 34.80 | $4.01 4.38 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$100.32B 109.66B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $100.32B 109.66B USD | 46.42 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$98.94B 108.16B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $98.94B 108.16B USD | 45.45 | $2.31 2.53 USD | |
| Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.69B 106.79B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.69B 106.79B USD | 38.15 | $5.16 5.64 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $292.65 319.91 USD |
+0.97
|
$94.9B 103.74B USD | $1.65K 1.8K USD | $289.6 316.57 USD | $293.7 321.05 USD | $94.9B 103.74B USD | 49.26 | $5.94 6.49 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$94.71B 103.53B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $94.71B 103.53B USD | 16.34 | $4.65 5.08 USD | |
| Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.33
|
$94.71B 103.53B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $94.71B 103.53B USD | 16.67 | $4.65 5.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.1 319.3 USD |
+0.19
|
$94.5B 103.3B USD | $1.06K 1.16K USD | $290.4 317.45 USD | $294 321.38 USD | $94.5B 103.3B USD | 49.01 | $5.96 6.52 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.81 | $6.63 7.25 USD | |
| KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.36 | $17.56 19.2 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$4.58 -5.006 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.73B 90.44B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.73B 90.44B USD | 28.73 | $4.9 5.36 USD | |
| Synopsys, Inc. SYP.F | $523.2 571.93 USD |
-0.34
|
$79.81B 87.24B USD | $50 54.66 USD | $523.2 571.93 USD | $528.5 577.72 USD | $79.81B 87.24B USD | 62.88 | $8.32 9.09 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $315.4 344.77 USD |
+0.54
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $313.85 343.08 USD | $315.55 344.94 USD | $77.41B 84.62B USD | 901.14 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $121.3 132.6 USD |
-0.41
|
$72.9B 79.69B USD | $329 359.64 USD | $120.94 132.2 USD | $122.38 133.78 USD | $72.9B 79.69B USD | 40.29 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.64 | $3.54 3.87 USD | |
| Shopify Inc. 307.F | $53.79 58.8 USD |
+0.35
|
$69.39B 75.85B USD | $1.11K 1.21K USD | $53.22 58.18 USD | $53.86 58.88 USD | $69.39B 75.85B USD | 0 | -$0.15 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.44B 73.72B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.44B 73.72B USD | 15.49 | $0.61 0.67 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$65.93B 72.07B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $65.93B 72.07B USD | 21.92 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.99B 68.85B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.99B 68.85B USD | 24.69 | $9.96 10.89 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.96B 68.83B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.96B 68.83B USD | 49.47 | $4.79 5.24 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$57.34B 62.68B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $57.34B 62.68B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.45B 61.71B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.45B 61.71B USD | 45.04 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.38B 58.35B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.38B 58.35B USD | 39.52 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$53.04B 57.98B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $53.04B 57.98B USD | 98.63 | $24.94 27.26 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.58B 55.29B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.58B 55.29B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.49B 54.1B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.49B 54.1B USD | 46.44 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $818.1 894.29 USD |
-1.43
|
$47.91B 52.37B USD | $538 588.11 USD | $818.1 894.29 USD | $852 931.35 USD | $47.91B 52.37B USD | 49.49 | $16.53 18.07 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.34B 51.75B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $47.34B 51.75B USD | 18.66 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.91B 51.27B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.91B 51.27B USD | 27.04 | $3.2 3.5 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.54B 47.6B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.54B 47.6B USD | 52.68 | $3.85 4.21 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.36B 47.4B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.36B 47.4B USD | 39.97 | $1.42 1.55 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.05B 47.06B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.05B 47.06B USD | 0 | -$0.58 -0.6 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$42.66B 46.63B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $42.66B 46.63B USD | 235.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.F | $87 95.1 USD |
+1.02
|
$42.66B 46.63B USD | $434 474.42 USD | $84.95 92.86 USD | $87.18 95.3 USD | $42.66B 46.63B USD | 235.13 | $0.37 0.4 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$41.03B 44.85B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $41.03B 44.85B USD | 114.54 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $66.42 72.61 USD |
+0.64
|
$41.03B 44.85B USD | $163 178.18 USD | $65.71 71.83 USD | $67.13 73.38 USD | $41.03B 44.85B USD | 120.76 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$40.11B 43.84B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.11B 43.84B USD | 107.13 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
-2.48
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.87 | $22.39 24.48 USD | |
| Adyen N.V. 1N8U.F | $12.4 13.55 USD |
-4.62
|
$38.53B 42.12B USD | $247 270 USD | $12.4 13.55 USD | $12.4 13.55 USD | $38.53B 42.12B USD | 56.36 | $0.22 0.24 USD | |
| Datadog, Inc. 3QD.F | $110.92 121.25 USD |
-0.91
|
$36.71B 40.13B USD | $105 114.78 USD | $110.92 121.25 USD | $110.92 121.25 USD | $36.71B 40.13B USD | 357.80 | $0.31 0.34 USD | |
| Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.53B 38.83B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.53B 38.83B USD | 22.06 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.F | $38.57 42.16 USD |
-1.34
|
$34.7B 37.93B USD | $350 382.6 USD | $38.57 42.16 USD | $38.61 42.2 USD | $34.7B 37.93B USD | 10.74 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGMR.F | $38.4 41.98 USD |
0
|
$34.55B 37.77B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $34.55B 37.77B USD | 10.69 | $3.59 3.92 USD | |
| STMicroelectronics N.V. SGM.DE | $38.32 41.88 USD |
-1.22
|
$34.54B 37.75B USD | $235 256.89 USD | $38.29 41.86 USD | $38.67 42.27 USD | $34.54B 37.75B USD | 10.70 | $3.58 3.91 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-2.05
|
$34.37B 37.57B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.37B 37.57B USD | 10.67 | $3.58 3.91 USD | |
| Monolithic Power Systems, Inc. NQG.F | $667.8 730 USD |
-1.42
|
$32.7B 35.74B USD | $3 3.28 USD | $667.8 730 USD | $667.8 730 USD | $32.7B 35.74B USD | 86.16 | $7.75 8.47 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.16B 35.16B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.16B 35.16B USD | 44.25 | $9.26 10.12 USD | |
| Fair Isaac Corporation FRI.F | $1,300 1421.08 USD |
+0.74
|
$32.12B 35.12B USD | $9 9.84 USD | $1,286 1405.77 USD | $1,300 1421.08 USD | $32.12B 35.12B USD | 74.07 | $17.55 19.18 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.1B 35.09B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.1B 35.09B USD | 16.81 | $3.84 4.2 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $16.76 18.32 USD |
+0.72
|
$32B 34.98B USD | $71 77.61 USD | $16.76 18.32 USD | $16.76 18.32 USD | $32B 34.98B USD | 29.40 | $0.57 0.62 USD | |
| ASM International NV AVS.DE | $651 711.63 USD |
+2.55
|
$31.9B 34.87B USD | $1 1.09 USD | $651 711.63 USD | $651.4 712.07 USD | $31.9B 34.87B USD | 59.18 | $11 12.02 USD | |
| ASM International NV AVSN.F | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $17 18.58 USD | $635 694.14 USD | $650 710.54 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
0
|
$31.84B 34.81B USD | $30 32.79 USD | $635 694.14 USD | $645 705.07 USD | $31.84B 34.81B USD | 58.47 | $11.03 12.06 USD | |
| ASM International NV AVS.F | $648.6 709.01 USD |
-0.22
|
$31.84B 34.81B USD | $119 130.08 USD | $638.8 698.29 USD | $648.6 709.01 USD | $31.84B 34.81B USD | 58.80 | $11.03 12.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||