Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€3.92M 4.53M USD | €1.44M 1.66M USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-1.23
|
€3.35M 3.87M USD | €27.73K 32.01K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.35M 3.87M USD | 0 | -€0.19 -0.2 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €4.28K 4.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
0
|
€700.11K 808.16K USD | €406.00 468.66 USD | €0.05 0.05 USD | €0.05 0.06 USD | €700.11K 808.16K USD | 0 | -€6.44 -7.4 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €11.08K 12.79K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.50 0.58 USD |
+47.06
|
€0.00 0 USD | €1.61K 1.86K USD | €0.41 0.47 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€244.65 282.41 USD |
-7.26
|
€3.59T 4.15T USD | €3.22K 3.71K USD | €240.80 277.96 USD | €257.70 297.47 USD | €3.59T 4.15T USD | 33.74 | €7.25 8.37 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.42T 3.95T USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.05 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€15.90 18.35 USD |
-9.14
|
€2.21T 2.55T USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.21T 2.55T USD | 20.12 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€387.50 447.3 USD |
+0.65
|
€2.01T 2.32T USD | €1.70K 1.96K USD | €383.00 442.11 USD | €403.00 465.2 USD | €2.01T 2.32T USD | 37.99 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€332.90 384.28 USD |
-0.33
|
€1.58T 1.83T USD | €1.24K 1.43K USD | €329.10 379.89 USD | €344.50 397.67 USD | €1.58T 1.83T USD | 63.04 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,980.00 5748.59 USD |
+4.18
|
€1.31T 1.51T USD | €980.00 1.13K USD | €4,850.00 5598.52 USD | €5,160.00 5956.37 USD | €1.31T 1.51T USD | 27.93 | €178.29 205.81 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€1,080.60 1247.37 USD |
+17.67
|
€1.22T 1.41T USD | €7.28K 8.4K USD | €1,003.00 1157.8 USD | €1,102.60 1272.77 USD | €1.22T 1.41T USD | 27.82 | €38.84 44.83 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,190.00 3682.33 USD |
+7.77
|
€837.89B 967.21B USD | €1.08K 1.25K USD | €3,165.00 3653.47 USD | €3,345.00 3861.25 USD | €837.89B 967.21B USD | 17.87 | €178.49 206.04 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€462.70 534.11 USD |
+2.55
|
€754.48B 870.92B USD | €1.89K 2.18K USD | €448.85 518.12 USD | €482.85 557.37 USD | €754.48B 870.92B USD | 176.60 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,610.00 1858.48 USD |
+5.16
|
€620.52B 716.29B USD | €400.00 461.73 USD | €1,563.60 1804.92 USD | €1,635.00 1887.34 USD | €620.52B 716.29B USD | 62.23 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,600.00 1846.94 USD |
+4.23
|
€616.67B 711.84B USD | €9.00 10.39 USD | €1,600.00 1846.94 USD | €1,630.00 1881.57 USD | €616.67B 711.84B USD | 62.03 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€565.10 652.31 USD |
+13.02
|
€448.67B 517.91B USD | €245.00 282.81 USD | €547.10 631.54 USD | €570.00 657.97 USD | €448.67B 517.91B USD | 60.43 | €9.35 10.79 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€554.90 640.54 USD |
+7.52
|
€440.57B 508.56B USD | €5.71K 6.59K USD | €537.90 620.92 USD | €558.60 644.81 USD | €440.57B 508.56B USD | 59.41 | €9.34 10.78 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.08 121.3 USD |
-1.85
|
€414.17B 478.09B USD | €4.57K 5.27K USD | €103.20 119.13 USD | €105.88 122.22 USD | €414.17B 478.09B USD | 39.95 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.F
DE
|
€134.46 155.21 USD |
-2.35
|
€387.31B 447.08B USD | €396.00 457.12 USD | €133.04 153.57 USD | €141.42 163.25 USD | €387.31B 447.08B USD | 26.26 | €5.12 5.91 USD | ||
|
KLA Corporation
KLA.F
DE
|
€227.65 262.78 USD |
+8.04
|
€297.37B 343.27B USD | €317.00 365.92 USD | €214.90 248.07 USD | €227.65 262.78 USD | €297.37B 343.27B USD | 73.43 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.50 255.69 USD |
+4.38
|
€289.34B 334B USD | €1.89K 2.18K USD | €215.25 248.47 USD | €222.45 256.78 USD | €289.34B 334B USD | 71.45 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€275.15 317.62 USD |
+2.55
|
€250.41B 289.06B USD | €2.00 2.31 USD | €268.05 309.42 USD | €275.15 317.62 USD | €250.41B 289.06B USD | 53.42 | €5.15 5.94 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.85 313.81 USD |
+1.53
|
€247.41B 285.59B USD | €7.33K 8.46K USD | €269.10 310.63 USD | €277.05 319.81 USD | €247.41B 285.59B USD | 52.88 | €5.14 5.93 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.35 410.19 USD |
-7.55
|
€229.61B 265.04B USD | €257.00 296.66 USD | €346.00 399.4 USD | €390.30 450.54 USD | €229.61B 265.04B USD | 32.21 | €11.03 12.73 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€94.86 109.23 USD |
-5.63
|
€226.86B 261.87B USD | €5.46K 6.3K USD | €93.61 108.06 USD | €100.00 115.43 USD | €226.86B 261.87B USD | 121.32 | €0.78 0.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.55 282.29 USD |
+1.24
|
€214.12B 247.16B USD | €2.41K 2.78K USD | €233.30 269.31 USD | €257.60 297.36 USD | €214.12B 247.16B USD | 95.52 | €2.56 2.96 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€227.35 262.44 USD |
-1.86
|
€213.68B 246.66B USD | €3.81K 4.4K USD | €227.20 262.26 USD | €245.05 282.87 USD | €213.68B 246.66B USD | 22.87 | €9.94 11.47 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€256.85 296.49 USD |
+2.37
|
€209.33B 241.64B USD | €216.00 249.34 USD | €249.25 287.72 USD | €256.85 296.49 USD | €209.33B 241.64B USD | 256.85 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
Western Digital Corporation
WDC.F
DE
|
€595.20 687.06 USD |
+8.18
|
€205.15B 236.82B USD | €1.85K 2.13K USD | €581.30 671.01 USD | €644.40 743.85 USD | €205.15B 236.82B USD | 40.51 | €14.69 16.96 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€908.00 1048.14 USD |
+6.82
|
€203.60B 235.02B USD | €152.00 175.46 USD | €888.00 1025.05 USD | €980.00 1131.25 USD | €203.60B 235.02B USD | 97.95 | €9.27 10.7 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€188.16 217.2 USD |
+3.93
|
€198.32B 228.93B USD | €1.41K 1.63K USD | €179.16 206.81 USD | €196.60 226.94 USD | €198.32B 228.93B USD | 23.05 | €8.16 9.42 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€411.65 475.18 USD |
+7.1
|
€187.24B 216.14B USD | €233.00 268.96 USD | €403.65 465.95 USD | €412.00 475.59 USD | €187.24B 216.14B USD | 60.53 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.80 428.03 USD |
+2.23
|
€180.61B 208.49B USD | €190.00 219.32 USD | €365.00 421.33 USD | €370.80 428.03 USD | €180.61B 208.49B USD | 62.74 | €5.91 6.82 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€370.15 427.28 USD |
+2.15
|
€180.30B 208.12B USD | €2.90K 3.34K USD | €363.75 419.89 USD | €379.05 437.55 USD | €180.30B 208.12B USD | 62.63 | €5.91 6.82 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.28 167.7 USD |
+1.48
|
€178.73B 206.31B USD | €1.25K 1.44K USD | €143.64 165.81 USD | €147.62 170.4 USD | €178.73B 206.31B USD | 47.47 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€195.82 226.04 USD |
+4.44
|
€168.53B 194.54B USD | €9.93K 11.46K USD | €188.42 217.5 USD | €202.00 233.18 USD | €168.53B 194.54B USD | 107.59 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€194.92 225 USD |
+7.68
|
€167.76B 193.65B USD | €1.73K 2K USD | €190.80 220.25 USD | €201.25 232.31 USD | €167.76B 193.65B USD | 106.51 | €1.83 2.11 USD | ||
SAP SE
SAPA.F
DE
|
€131.00 151.22 USD |
-3.68
|
€153.89B 177.64B USD | €290.00 334.76 USD | €131.00 151.22 USD | €135.00 155.84 USD | €153.89B 177.64B USD | 20.99 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€593.50 685.1 USD |
-0.24
|
€151.08B 174.4B USD | €11.00 12.7 USD | €593.50 685.1 USD | €607.30 701.03 USD | €151.08B 174.4B USD | 0 | -€0.12 -0.1 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€185.40 214.01 USD |
+9.69
|
€134.38B 155.12B USD | €421.00 485.97 USD | €185.00 213.55 USD | €200.10 230.98 USD | €134.38B 155.12B USD | 66.45 | €2.79 3.22 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.47 74.42 USD |
-0.59
|
€131.24B 151.49B USD | €980.00 1.13K USD | €64.47 74.42 USD | €65.55 75.67 USD | €131.24B 151.49B USD | 18.21 | €3.54 4.09 USD | ||
Shopify Inc.
307.F
DE
|
€101.00 116.59 USD |
+2.25
|
€131.06B 151.29B USD | €135.00 155.84 USD | €98.58 113.79 USD | €101.00 116.59 USD | €131.06B 151.29B USD | 112.22 | €0.90 1.04 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.88 73.74 USD |
-1.74
|
€130.03B 150.1B USD | €2.27K 2.62K USD | €63.73 73.57 USD | €65.61 75.74 USD | €130.03B 150.1B USD | 18.04 | €3.54 4.09 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.68 73.51 USD |
+5.1
|
€115.92B 133.81B USD | €1.96K 2.26K USD | €63.68 73.51 USD | €65.65 75.78 USD | €115.92B 133.81B USD | 90.97 | €0.70 0.81 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.30 152.72 USD |
-2.25
|
€108.35B 125.08B USD | €434.00 500.98 USD | €131.60 151.91 USD | €134.80 155.6 USD | €108.35B 125.08B USD | 17.45 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+5.16
|
€105.91B 122.25B USD | €1.08K 1.25K USD | €81.50 94.08 USD | €83.00 95.81 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€419.00 483.67 USD |
+0.89
|
€101.62B 117.3B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.30 487.48 USD | €101.62B 117.3B USD | 42.02 | €9.97 11.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
0
|
€101.31B 116.94B USD | €58.00 66.95 USD | €17.20 19.85 USD | €17.40 20.09 USD | €101.31B 116.94B USD | 18.49 | €0.93 1.07 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€132.26 152.67 USD |
+3.51
|
€96.90B 111.86B USD | €130.00 150.06 USD | €126.64 146.18 USD | €132.26 152.67 USD | €96.90B 111.86B USD | 58.52 | €2.26 2.61 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€323.70 373.66 USD |
-2.63
|
€89.28B 103.06B USD | €215.00 248.18 USD | €321.80 371.46 USD | €330.20 381.16 USD | €89.28B 103.06B USD | 86.09 | €3.76 4.34 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€322.35 372.1 USD |
-1.98
|
€88.91B 102.63B USD | €150.00 173.15 USD | €320.00 369.39 USD | €328.00 378.62 USD | €88.91B 102.63B USD | 85.27 | €3.78 4.36 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€79.16 91.38 USD |
-4.35
|
€81.64B 94.24B USD | €2.23K 2.57K USD | €79.00 91.19 USD | €82.18 94.86 USD | €81.64B 94.24B USD | 53.85 | €1.47 1.7 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.66 225.86 USD |
+1.29
|
€78.21B 90.28B USD | €250.00 288.58 USD | €191.58 221.15 USD | €195.66 225.86 USD | €78.21B 90.28B USD | 20.74 | €9.43 10.89 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€195.38 225.53 USD |
+0.72
|
€78.10B 90.15B USD | €53.00 61.18 USD | €190.06 219.39 USD | €196.76 227.13 USD | €78.10B 90.15B USD | 20.71 | €9.43 10.89 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€405.00 467.51 USD |
-2.29
|
€77.55B 89.52B USD | €162.00 187 USD | €397.50 458.85 USD | €408.00 470.97 USD | €77.55B 89.52B USD | 105.19 | €3.85 4.44 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€403.00 465.2 USD |
-2.42
|
€77.17B 89.08B USD | €15.00 17.32 USD | €398.50 460 USD | €408.50 471.55 USD | €77.17B 89.08B USD | 104.94 | €3.84 4.43 USD | ||
Accenture plc
CSA.F
DE
|
€113.65 131.19 USD |
+0.58
|
€69.55B 80.28B USD | €310.00 357.84 USD | €111.75 129 USD | €113.65 131.19 USD | €69.55B 80.28B USD | 10.32 | €11.01 12.71 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€194.80 224.86 USD |
+0.21
|
€69.14B 79.81B USD | €8.00 9.23 USD | €193.00 222.79 USD | €195.00 225.1 USD | €69.14B 79.81B USD | 0 | -€0.21 -0.2 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€199.40 230.17 USD |
-2.49
|
€69.11B 79.78B USD | €1.01K 1.17K USD | €194.00 223.94 USD | €200.00 230.87 USD | €69.11B 79.78B USD | 0 | -€3.09 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€194.00 223.94 USD |
-0.41
|
€69.06B 79.71B USD | €575.00 663.74 USD | €194.00 223.94 USD | €194.00 223.94 USD | €69.06B 79.71B USD | 554.28 | €0.35 0.4 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.30 14.2 USD |
-0.81
|
€68.67B 79.26B USD | €1.61K 1.86K USD | €11.90 13.74 USD | €12.30 14.2 USD | €68.67B 79.26B USD | 87.85 | €0.14 0.16 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€192.60 222.32 USD |
-1.93
|
€68.56B 79.14B USD | €905.00 1.04K USD | €187.60 216.55 USD | €196.40 226.71 USD | €68.56B 79.14B USD | 583.63 | €0.33 0.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€171.62 198.11 USD |
-1.31
|
€68.22B 78.75B USD | €350.00 404.02 USD | €169.36 195.5 USD | €173.86 200.69 USD | €68.22B 78.75B USD | 11.17 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€68.11B 78.62B USD | €31.00 35.78 USD | €12.00 13.85 USD | €12.60 14.54 USD | €68.11B 78.62B USD | 87.14 | €0.14 0.16 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-5.47
|
€67.66B 78.1B USD | €46.00 53.1 USD | €195.20 225.33 USD | €197.60 228.1 USD | €67.66B 78.1B USD | 0 | -€3.10 -3.5 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.21 | €9.19 10.61 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€405.00 467.51 USD |
+10.13
|
€63.40B 73.18B USD | €145.00 167.38 USD | €386.45 446.09 USD | €405.00 467.51 USD | €63.40B 73.18B USD | 85.44 | €4.74 5.47 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,287.00 1485.63 USD |
+4
|
€63.23B 72.99B USD | €10.00 11.54 USD | €1,287.00 1485.63 USD | €1,287.00 1485.63 USD | €63.23B 72.99B USD | 105.06 | €12.25 14.14 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
Intuit Inc.
ITU.DE
DE
|
€226.50 261.46 USD |
-3.66
|
€61.96B 71.52B USD | €2.36K 2.72K USD | €223.55 258.05 USD | €230.55 266.13 USD | €61.96B 71.52B USD | 15.71 | €14.41 16.63 USD | ||
Intuit Inc.
ITU.F
DE
|
€225.50 260.3 USD |
-6.14
|
€61.68B 71.2B USD | €2.00 2.31 USD | €225.50 260.3 USD | €229.60 265.04 USD | €61.68B 71.2B USD | 15.63 | €14.42 16.65 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€25.63 29.58 USD |
+3.93
|
€59.83B 69.06B USD | €1.31K 1.52K USD | €24.72 28.53 USD | €25.63 29.58 USD | €59.83B 69.06B USD | 58.23 | €0.44 0.51 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.90 482.4 USD |
+0.07
|
€59.15B 68.28B USD | €1.27K 1.46K USD | €401.10 463 USD | €431.70 498.33 USD | €59.15B 68.28B USD | 158.89 | €2.63 3.04 USD | ||
Ciena Corporation
CIE1.F
DE
|
€417.90 482.4 USD |
+1.93
|
€59.15B 68.28B USD | €106.00 122.36 USD | €417.90 482.4 USD | €417.90 482.4 USD | €59.15B 68.28B USD | 159.50 | €2.62 3.02 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€354.70 409.44 USD |
+0.08
|
€58.88B 67.97B USD | €160.00 184.69 USD | €353.10 407.6 USD | €355.80 410.71 USD | €58.88B 67.97B USD | 32.60 | €10.88 12.56 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€66.00 76.19 USD |
+3.13
|
€58.66B 67.71B USD | €10.00 11.54 USD | €65.00 75.03 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€751.20 867.14 USD |
+1.1
|
€58.44B 67.46B USD | €185.00 213.55 USD | €722.50 834.01 USD | €779.90 900.27 USD | €58.44B 67.46B USD | 150.84 | €4.98 5.75 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€740.70 855.02 USD |
-0.9
|
€57.63B 66.52B USD | €2.32K 2.67K USD | €713.00 823.04 USD | €787.80 909.38 USD | €57.63B 66.52B USD | 147.84 | €5.01 5.78 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.80 74.8 USD |
+0.98
|
€57.59B 66.48B USD | €1.97K 2.27K USD | €64.80 74.8 USD | €66.30 76.53 USD | €57.59B 66.48B USD | 462.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€322.60 372.39 USD |
+3.8
|
€55.13B 63.64B USD | €200.00 230.87 USD | €311.10 359.11 USD | €322.60 372.39 USD | €55.13B 63.64B USD | 58.97 | €5.47 6.31 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.87 47.18 USD |
-6.45
|
€54.12B 62.47B USD | €199.00 229.71 USD | €40.87 47.18 USD | €43.19 49.86 USD | €54.12B 62.47B USD | 43.47 | €0.94 1.09 USD | ||
Flex Ltd.
FXI.F
DE
|
€139.02 160.48 USD |
+2.7
|
€50.93B 58.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €139.02 160.48 USD | €50.93B 58.79B USD | 68.14 | €2.04 2.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||