Trang kết quả 13 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
+0.79
|
$20.37M 22.26M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.37M 22.26M USD | 6.40 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.32M 22.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.32M 22.21M USD | 27.20 | $0.01 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.15M 22.02M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.15M 22.02M USD | 0 | -$0.21 -0.2 USD | |
| Beam Global 16NA.F | $1.21 1.32 USD |
-3.2
|
$19.72M 21.55M USD | $10 10.93 USD | $1.19 1.3 USD | $1.21 1.32 USD | $19.72M 21.55M USD | 0 | -$0.68 -0.7 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$19.63M 21.46M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $19.63M 21.46M USD | 0 | -$0.13 -0.1 USD | |
| Passus S.A. 71X.F | $8.28 9.05 USD |
+7.53
|
$19.56M 21.38M USD | $0 0 USD | $7.76 8.48 USD | $8.28 9.05 USD | $19.56M 21.38M USD | 29.57 | $0.28 0.31 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1499 0.17 USD |
-5.16
|
$19.26M 21.06M USD | $1.68K 1.84K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $19.26M 21.06M USD | 0 | -$2.6 -2.8 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.16M 20.94M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.16M 20.94M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.1M 20.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.09M 20.87M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$18.88M 20.64M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $18.88M 20.64M USD | 0 | -$0.05 -0.05 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.95 USD |
+3.57
|
$18.84M 20.59M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $18.84M 20.59M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$18.36M 20.07M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.36M 20.07M USD | 0 | -$0.13 -0.1 USD | |
| Rubean AG R1B.F | $4.66 5.09 USD |
-6.8
|
$17.94M 19.61M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94M 19.61M USD | 0 | -$0.48 -0.5 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.51M 19.14M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
-17.78
|
$17.31M 18.92M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.31M 18.92M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
+0.55
|
$16.88M 18.45M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.88M 18.45M USD | 0 | -$5.5 -6.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-0.45
|
$16.85M 18.42M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.85M 18.42M USD | 1.04 | $0.84 0.92 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$16.84M 18.41M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$16.28M 17.8M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.28M 17.8M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$16.28M 17.8M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $16.28M 17.8M USD | 66.00 | $0.03 0.03 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
0
|
$16.27M 17.79M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.27M 17.79M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.8M 17.27M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.8M 17.27M USD | 32.33 | $0.03 0.03 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.77M 17.24M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.77M 17.24M USD | 0 | -$0.14 -0.1 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
+2.12
|
$15.67M 17.13M USD | $50 54.66 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-8.64
|
$15.05M 16.46M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $15.05M 16.46M USD | 14.80 | $0.01 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
+0.88
|
$14.8M 16.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.88 4.24 USD |
-8.06
|
$14.63M 15.99M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.63M 15.99M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
0
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$14.22M 15.54M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.11M 15.43M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
+0.76
|
$14.11M 15.43M USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $14.11M 15.43M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Planoptik AG P4O.F | $3.08 3.37 USD |
+4.05
|
$14M 15.31M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14M 15.31M USD | 11.40 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.96M 14.16M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.96M 14.16M USD | 0.037 | $0.13 0.14 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.85M 14.05M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.85M 14.05M USD | 0 | -$0.13 -0.1 USD | |
| SemiLEDs Corporation 6LD1.F | $1.73 1.89 USD |
-1.7
|
$12.78M 13.97M USD | $900 983.82 USD | $1.73 1.89 USD | $1.73 1.89 USD | $12.78M 13.97M USD | 0 | -$0.09 -0.09 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12.41M 13.56M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12.41M 13.56M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.39M 13.55M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.39M 13.55M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+7.22
|
$12.13M 13.26M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.11M 13.24M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.11M 13.24M USD | 9.75 | $0.2 0.22 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.96M 13.07M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.96M 13.07M USD | 9.27 | $0.09 0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.39M 12.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
-0.79
|
$10.99M 12.01M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.99M 12.01M USD | 17.53 | $0.01 0.01 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+6.72
|
$10.66M 11.66M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.54 0.59 USD | $10.66M 11.66M USD | 0 | -$0.19 -0.2 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
-6.52
|
$10.56M 11.54M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.35M 11.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
+0.79
|
$10.22M 11.17M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.06M 11M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.06M 11M USD | 12.30 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9699 1.06 USD |
+1.47
|
$10.06M 10.99M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.04M 10.98M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
+1400
|
$9.87M 10.79M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$9.63M 10.53M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-1.16
|
$9.6M 10.5M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.6M 10.5M USD | 0 | -$3.11 -3.3 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
-4.14
|
$9.54M 10.43M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.54M 10.43M USD | 0 | -$3.11 -3.3 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
0
|
$9.42M 10.3M USD | $0 0 USD | $2.44 2.67 USD | $2.55 2.79 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.06M 9.9M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.41 USD |
+3.31
|
$9M 9.83M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $9M 9.83M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3599 0.39 USD |
+3.49
|
$8.85M 9.68M USD | $110 120.24 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $8.85M 9.68M USD | 0 | -$0.14 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.67M 9.48M USD | 6.29 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.07 1.17 USD |
-1.38
|
$8.61M 9.42M USD | $1 1.09 USD | $1.05 1.14 USD | $1.07 1.17 USD | $8.61M 9.42M USD | 10.70 | $0.1 0.11 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.67 2.92 USD |
+0.38
|
$8.14M 8.89M USD | $31 33.89 USD | $2.67 2.92 USD | $2.72 2.97 USD | $8.14M 8.89M USD | 0 | -$0.64 -0.6 USD | |
| Solartron Public Company Limited TUUF.F | $0.001 0.0010 USD |
+100
|
$7.97M 8.71M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.004499 0.0049 USD |
-10
|
$7.67M 8.38M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 232.00 | $0.01 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9 0.98 USD |
+0.56
|
$7.24M 7.92M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.24M 7.92M USD | 0 | -$0.36 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||