Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (104)
- {{country.name}}
- Tất cả các quốc gia
- Đức (104)
XETRA (104)
Công nghệ (104)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (3)
- Điện tử gia dụng (3)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €152.68 166.9 USD |
-1.19
|
€3.71T 4.06T USD | €104.70K 114.45K USD | €152.46 166.66 USD | €156.54 171.12 USD | €3.71T 4.06T USD | 43.87 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €238.30 260.49 USD |
-0.79
|
€3.58T 3.91T USD | €18.41K 20.13K USD | €238.10 260.28 USD | €241.20 263.66 USD | €3.58T 3.91T USD | 37.06 | €6.43 7.03 USD | ||
| Microsoft Corporation MSF.DE | €424.15 463.65 USD |
+0.89
|
€3.15T 3.45T USD | €15.15K 16.56K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.15T 3.45T USD | 34.96 | €12.13 13.26 USD | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
+0.09
|
€1.64T 1.79T USD | €6.60K 7.21K USD | €343.00 374.95 USD | €346.80 379.1 USD | €1.64T 1.79T USD | 103.07 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €173.22 189.35 USD |
-1.32
|
€502.17B 548.93B USD | €8.06K 8.81K USD | €171.04 186.97 USD | €176.38 192.81 USD | €502.17B 548.93B USD | 46.56 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €903.60 987.76 USD |
+0.76
|
€350.82B 383.49B USD | €3.95K 4.31K USD | €891.90 974.97 USD | €905.40 989.72 USD | €350.82B 383.49B USD | 37.30 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.42 157.87 USD |
+1.15
|
€344.22B 376.27B USD | €22.66K 24.77K USD | €143.58 156.95 USD | €145.54 159.09 USD | €344.22B 376.27B USD | 380.05 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.34 203.69 USD |
+1.63
|
€303.37B 331.62B USD | €28.97K 31.67K USD | €185.00 202.23 USD | €188.30 205.84 USD | €303.37B 331.62B USD | 113.62 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.06 72.21 USD |
+0.09
|
€261.97B 286.37B USD | €1.86K 2.04K USD | €65.68 71.8 USD | €66.06 72.21 USD | €261.97B 286.37B USD | 29.62 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
+0.75
|
€242.88B 265.5B USD | €901.07K 984.99K USD | €206.35 225.57 USD | €209.45 228.96 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €204.10 223.11 USD |
+1.95
|
€229.68B 251.08B USD | €17.57K 19.2K USD | €201.95 220.76 USD | €205.70 224.86 USD | €229.68B 251.08B USD | 31.16 | €6.55 7.16 USD | ||
| Intel Corporation INL.DE | €34.20 37.38 USD |
+8.11
|
€163.11B 178.3B USD | €136.18K 148.87K USD | €32.04 35.02 USD | €34.26 37.45 USD | €163.11B 178.3B USD | 683.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.33 39.71 USD |
+1.74
|
€47.21B 51.6B USD | €3.87M 4.23M USD | €35.58 38.89 USD | €36.47 39.86 USD | €47.21B 51.6B USD | 38.24 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.21 5.7 USD |
-0.42
|
€28.90B 31.59B USD | €249.46K 272.69K USD | €5.19 5.67 USD | €5.28 5.77 USD | €28.90B 31.59B USD | 32.57 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.30 9.08 USD |
+1.89
|
€27.75B 30.34B USD | €2.01K 2.2K USD | €8.27 9.04 USD | €8.30 9.08 USD | €27.75B 30.34B USD | 12.39 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.80 21.65 USD |
+0.25
|
€17.65B 19.29B USD | €6.69K 7.31K USD | €19.63 21.46 USD | €19.80 21.65 USD | €17.65B 19.29B USD | 39.60 | €0.50 0.55 USD | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €17.94 19.61 USD |
-0.42
|
€2.02B 2.21B USD | €389.56K 425.84K USD | €17.84 19.5 USD | €18.14 19.82 USD | €2.02B 2.21B USD | 22.42 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+1.05
|
€1.83B 2B USD | €24.64K 26.94K USD | €113.20 123.74 USD | €115.60 126.37 USD | €1.83B 2B USD | 39.86 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €97.60 106.69 USD |
+2.41
|
€1.67B 1.83B USD | €14.06K 15.37K USD | €95.80 104.72 USD | €97.60 106.69 USD | €1.67B 1.83B USD | 13.49 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.12 53.69 USD |
+1.19
|
€1.47B 1.61B USD | €46.19K 50.49K USD | €48.26 52.75 USD | €49.30 53.89 USD | €1.47B 1.61B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €34.60 37.82 USD |
+2.06
|
€1.20B 1.31B USD | €131.49K 143.73K USD | €33.54 36.66 USD | €34.90 38.15 USD | €1.20B 1.31B USD | 0 | -€8.55 -9.3 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €4.14K 4.53K USD | €21.60 23.61 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €68.80 75.21 USD |
+3.3
|
€916.53M 1B USD | €2.61K 2.85K USD | €65.40 71.49 USD | €68.80 75.21 USD | €916.53M 1B USD | 45.86 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.78 6.31 USD |
+1.67
|
€906.48M 990.9M USD | €672.96K 735.64K USD | €5.61 6.13 USD | €5.80 6.34 USD | €906.48M 990.9M USD | 7.91 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
+1.52
|
€841.46M 919.83M USD | €71.82K 78.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €42.75 46.73 USD |
+1.06
|
€717.45M 784.26M USD | €8.29K 9.06K USD | €42.25 46.18 USD | €42.95 46.95 USD | €717.45M 784.26M USD | 24.56 | €1.74 1.9 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €40.76K 44.56K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €34.16 37.34 USD |
+4.15
|
€652.99M 713.8M USD | €126.23K 137.98K USD | €32.68 35.72 USD | €34.16 37.34 USD | €652.99M 713.8M USD | 11.57 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €96.00 104.94 USD |
-1.23
|
€626.14M 684.45M USD | €6.98K 7.63K USD | €94.20 102.97 USD | €97.50 106.58 USD | €626.14M 684.45M USD | 51.06 | €1.88 2.06 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.44 17.97 USD |
+2.37
|
€505.49M 552.57M USD | €25.12K 27.46K USD | €15.90 17.38 USD | €16.66 18.21 USD | €505.49M 552.57M USD | 126.46 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+2.05
|
€498.09M 544.48M USD | €74.15K 81.05K USD | €18.34 20.05 USD | €18.94 20.7 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 52.03 USD |
+5.78
|
€472.72M 516.74M USD | €23.57K 25.76K USD | €45.80 50.07 USD | €47.60 52.03 USD | €472.72M 516.74M USD | 32.38 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.70 23.72 USD |
+2.36
|
€375.21M 410.16M USD | €8.64K 9.45K USD | €21.20 23.17 USD | €21.70 23.72 USD | €375.21M 410.16M USD | 28.18 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+7.98
|
€233.48M 255.23M USD | €25.10K 27.44K USD | €18.75 20.5 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.75 17.22 USD |
+0.32
|
€169.73M 185.54M USD | €5.03K 5.49K USD | €15.70 17.16 USD | €15.80 17.27 USD | €169.73M 185.54M USD | 18.97 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.70 1.86 USD |
+1.92
|
€138.16M 151.03M USD | €115.31K 126.04K USD | €1.66 1.82 USD | €1.70 1.86 USD | €138.16M 151.03M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.65 14.92 USD |
+32.52
|
€108.93M 119.07M USD | €160.25K 175.17K USD | €10.35 11.31 USD | €14.05 15.36 USD | €108.93M 119.07M USD | 22.74 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-0.56
|
€88.70M 96.96M USD | €29.13K 31.85K USD | €0.71 0.77 USD | €0.72 0.79 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.54 4.96 USD |
+1.34
|
€77.08M 84.26M USD | €915.00 1K USD | €4.54 4.96 USD | €4.56 4.98 USD | €77.08M 84.26M USD | 113.50 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.69 2.94 USD |
-1.82
|
€71.51M 78.17M USD | €1.54K 1.68K USD | €2.69 2.94 USD | €2.71 2.96 USD | €71.51M 78.17M USD | 38.42 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
-1.63
|
€17.37M 18.98M USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.44 0.48 USD | €17.37M 18.98M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.64 0.7 USD |
+1.59
|
€14.84M 16.22M USD | €26.27K 28.71K USD | €0.62 0.68 USD | €0.64 0.7 USD | €14.84M 16.22M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
0
|
€13.29M 14.53M USD | €541.00 591.39 USD | €2.14 2.34 USD | €2.14 2.34 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.50 0.54 USD |
+3.33
|
€8.06M 8.81M USD | €288.00 314.82 USD | €0.50 0.54 USD | €0.50 0.54 USD | €8.06M 8.81M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €265.20 289.9 USD |
+1.96
|
€247.89B 270.98B USD | €644.00 703.98 USD | €261.30 285.64 USD | €265.65 290.39 USD | €247.89B 270.98B USD | 36.62 | €7.24 7.91 USD | ||
| Salesforce, Inc. FOO.DE | €200.35 219.01 USD |
+1.41
|
€192.80B 210.76B USD | €3.13K 3.42K USD | €196.24 214.52 USD | €200.75 219.45 USD | €192.80B 210.76B USD | 33.78 | €5.93 6.48 USD | ||
| Applied Materials, Inc. AP2.DE | €216.25 236.39 USD |
-1.68
|
€172.27B 188.32B USD | €641.00 700.7 USD | €215.05 235.08 USD | €217.80 238.08 USD | €172.27B 188.32B USD | 28.98 | €7.46 8.15 USD | ||
| QUALCOMM Incorporated QCI.DE | €144.28 157.72 USD |
+0.22
|
€156.64B 171.23B USD | €3.74K 4.09K USD | €142.00 155.23 USD | €144.28 157.72 USD | €156.64B 171.23B USD | 33.47 | €4.31 4.71 USD | ||
| Intuit Inc. ITU.DE | €544.60 595.32 USD |
+0.55
|
€152.10B 166.26B USD | €20.00 21.86 USD | €544.60 595.32 USD | €546.00 596.85 USD | €152.10B 166.26B USD | 43.46 | €12.53 13.7 USD | ||
| Texas Instruments Incorporated TII.DE | €145.68 159.25 USD |
+1.76
|
€132.49B 144.83B USD | €184.00 201.14 USD | €143.26 156.6 USD | €145.68 159.25 USD | €132.49B 144.83B USD | 30.79 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.DE | €277.45 303.29 USD |
+0.74
|
€117.63B 128.58B USD | €1.29K 1.41K USD | €274.80 300.39 USD | €277.90 303.78 USD | €117.63B 128.58B USD | 20.07 | €13.82 15.11 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €163.96 179.23 USD |
+2.09
|
€114.28B 124.92B USD | €2.10K 2.3K USD | €160.58 175.54 USD | €164.32 179.62 USD | €114.28B 124.92B USD | 120.55 | €1.36 1.49 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €227.70 248.91 USD |
+1.99
|
€111.49B 121.88B USD | €104.00 113.69 USD | €223.30 244.1 USD | €227.95 249.18 USD | €111.49B 121.88B USD | 57.79 | €3.94 4.31 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €267.50 292.41 USD |
+1.77
|
€73.26B 80.08B USD | €18.00 19.68 USD | €264.90 289.57 USD | €267.50 292.41 USD | €73.26B 80.08B USD | 80.08 | €3.34 3.65 USD | ||
| Corning Incorporated GLW.DE | €72.45 79.2 USD |
+0.72
|
€62.19B 67.99B USD | €635.00 694.14 USD | €72.26 78.99 USD | €73.00 79.8 USD | €62.19B 67.99B USD | 53.66 | €1.35 1.48 USD | ||
| AUTODESK INC. R AUD.DE | €260.25 284.49 USD |
-5.28
|
€55.17B 60.31B USD | €19.00 20.77 USD | €260.25 284.49 USD | €261.00 285.31 USD | €55.17B 60.31B USD | 58.48 | €4.45 4.86 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €139.80 152.82 USD |
+2.79
|
€43.78B 47.86B USD | €2.04K 2.23K USD | €135.88 148.54 USD | €140.20 153.26 USD | €43.78B 47.86B USD | 22.84 | €6.12 6.69 USD | ||
| Zscaler, Inc. 0ZC.DE | €216.40 236.55 USD |
-0.16
|
€34.51B 37.72B USD | €237.00 259.07 USD | €216.25 236.39 USD | €219.50 239.94 USD | €34.51B 37.72B USD | 0 | -€0.22 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.11 73.36 USD |
+0.98
|
€32.72B 35.76B USD | €20.00 21.86 USD | €67.11 73.36 USD | €67.11 73.36 USD | €32.72B 35.76B USD | 18.04 | €3.72 4.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
+0.97
|
€28.49B 31.14B USD | €14.00 15.3 USD | €8.34 9.12 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Ciena Corp. R CIE1.DE | €175.40 191.74 USD |
+2.01
|
€25.99B 28.41B USD | €11.00 12.02 USD | €174.70 190.97 USD | €175.45 191.79 USD | €25.99B 28.41B USD | 208.80 | €0.84 0.92 USD | ||
| First Solar, Inc. F3A.DE | €237.35 259.46 USD |
+1.61
|
€25.47B 27.85B USD | €416.00 454.74 USD | €235.60 257.54 USD | €237.35 259.46 USD | €25.47B 27.85B USD | 21.13 | €11.23 12.28 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.87 20.63 USD |
+1.76
|
€24.90B 27.22B USD | €398.00 435.07 USD | €18.74 20.49 USD | €18.87 20.63 USD | €24.90B 27.22B USD | 25.84 | €0.73 0.8 USD | ||
| ASM International NV AVS.DE | €471.30 515.19 USD |
-0.08
|
€23.50B 25.69B USD | €7.00 7.65 USD | €471.30 515.19 USD | €474.30 518.47 USD | €23.50B 25.69B USD | 29.67 | €15.88 17.36 USD | ||
| Capgemini SE CGM.DE | €134.85 147.41 USD |
+0.78
|
€22.33B 24.42B USD | €150.00 163.97 USD | €132.85 145.22 USD | €134.85 147.41 USD | €22.33B 24.42B USD | 15.20 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €92.80 101.44 USD |
-5.24
|
€18.76B 20.51B USD | €80.00 87.45 USD | €97.93 107.05 USD | €97.93 107.05 USD | €18.76B 20.51B USD | 18.74 | €4.95 5.41 USD | ||
| PTC Inc. R PMTA.DE | €152.15 166.32 USD |
+1.16
|
€18.25B 19.95B USD | €150.00 163.97 USD | €152.15 166.32 USD | €152.15 166.32 USD | €18.25B 19.95B USD | 28.98 | €5.25 5.74 USD | ||
| ON Semiconductor Corporation XS4.DE | €43.40 47.44 USD |
+1.04
|
€17.46B 19.09B USD | €1.00 1.09 USD | €43.25 47.28 USD | €43.40 47.44 USD | €17.46B 19.09B USD | 68.88 | €0.63 0.69 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.36 37.55 USD |
+0.75
|
€16.80B 18.36B USD | €1.51K 1.65K USD | €33.89 37.04 USD | €34.44 37.64 USD | €16.80B 18.36B USD | 45.20 | €0.76 0.83 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €56.70 61.98 USD |
+0.3
|
€8.43B 9.22B USD | €507.00 554.22 USD | €56.70 61.98 USD | €56.70 61.98 USD | €8.43B 9.22B USD | 21.39 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.80 203.1 USD |
+0.87
|
€1.20B 1.31B USD | €2.38K 2.6K USD | €184.00 201.14 USD | €187.20 204.63 USD | €1.20B 1.31B USD | 37.76 | €4.92 5.38 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €205.00 224.09 USD | €56.60 61.87 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.05K 1.15K USD | €75.60 82.64 USD | €77.00 84.17 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €66.70 72.91 USD |
+0.76
|
€552.34M 603.79M USD | €3.47K 3.79K USD | €66.00 72.15 USD | €67.70 74.01 USD | €552.34M 603.79M USD | 22.61 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
0
|
€547.81M 598.82M USD | €131.00 143.2 USD | €38.60 42.2 USD | €38.60 42.2 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.60 44.38 USD |
+0.25
|
€196.19M 214.47M USD | €228.00 249.23 USD | €40.00 43.73 USD | €40.60 44.38 USD | €196.19M 214.47M USD | 12.45 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.55 18.09 USD |
+2.48
|
€173.77M 189.96M USD | €3.43K 3.75K USD | €16.20 17.71 USD | €16.55 18.09 USD | €173.77M 189.96M USD | 150.45 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-1.4
|
€99.44M 108.7M USD | €43.00 47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-1.79
|
€72.26M 78.99M USD | €1.67K 1.83K USD | €10.90 11.92 USD | €11.00 12.02 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
+3.58
|
€58.07M 63.48M USD | €11.42K 12.48K USD | €6.76 7.39 USD | €7.10 7.76 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
-0.83
|
€56.34M 61.59M USD | €34.00 37.17 USD | €5.90 6.45 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.22 2.43 USD |
-0.89
|
€48.49M 53M USD | €237.00 259.07 USD | €2.20 2.4 USD | €2.22 2.43 USD | €48.49M 53M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.90 5.36 USD |
+0.41
|
€43.54M 47.59M USD | €150.00 163.97 USD | €4.84 5.29 USD | €4.96 5.42 USD | €43.54M 47.59M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €19.20 20.99 USD |
+3.23
|
€41.17M 45M USD | €3.41K 3.73K USD | €18.60 20.33 USD | €19.90 21.75 USD | €41.17M 45M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.20 12.24 USD |
+1.82
|
€36.40M 39.8M USD | €3.46K 3.78K USD | €10.90 11.92 USD | €11.30 12.35 USD | €36.40M 39.8M USD | 23.33 | €0.48 0.52 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
0
|
€29.18M 31.9M USD | €464.00 507.21 USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
0
|
€20.47M 22.38M USD | €1.93K 2.11K USD | €1.05 1.15 USD | €1.10 1.2 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
-1.92
|
€19.23M 21.02M USD | €150.00 163.97 USD | €5.10 5.57 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| Planoptik AG P4O.DE | €3.98 4.35 USD |
-3.4
|
€17.98M 19.65M USD | €12.87K 14.07K USD | €3.70 4.04 USD | €4.12 4.5 USD | €17.98M 19.65M USD | 36.18 | €0.11 0.12 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| medondo holding AG AMI.DE | €0.43 0.47 USD |
+4.88
|
€8.03M 8.78M USD | €10.72K 11.72K USD | €0.34 0.37 USD | €0.43 0.47 USD | €8.03M 8.78M USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}