Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (104)
- {{country.name}}
- Tất cả các quốc gia
- Đức (104)
XETRA (104)
Công nghệ (104)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (3)
- Điện tử gia dụng (3)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €153.54 167.84 USD |
+2.69
|
€3.74T 4.09T USD | €159.09K 173.9K USD | €149.66 163.6 USD | €154.00 168.34 USD | €3.74T 4.09T USD | 44.63 | €3.44 3.76 USD | ||
| Apple Inc. APC.DE | €231.75 253.33 USD |
-0.26
|
€3.48T 3.8T USD | €21.58K 23.59K USD | €231.00 252.51 USD | €232.70 254.37 USD | €3.48T 3.8T USD | 36.38 | €6.37 6.96 USD | ||
| Microsoft Corporation MSF.DE | €414.25 452.83 USD |
-0.62
|
€3.08T 3.37T USD | €9.87K 10.78K USD | €412.00 450.37 USD | €416.20 454.96 USD | €3.08T 3.37T USD | 34.60 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €285.80 312.42 USD |
+2.57
|
€1.36T 1.48T USD | €9.99K 10.92K USD | €281.95 308.21 USD | €289.80 316.79 USD | €1.36T 1.48T USD | 70.39 | €4.06 4.44 USD | ||
| Oracle Corporation ORC.DE | €164.94 180.3 USD |
+6.28
|
€475.01B 519.25B USD | €46.97K 51.35K USD | €159.00 173.81 USD | €165.80 181.24 USD | €475.01B 519.25B USD | 36.33 | €4.54 4.96 USD | ||
| Palantir Technologies Inc. PTX.DE | €163.00 178.18 USD |
+2.28
|
€388.50B 424.68B USD | €26.95K 29.45K USD | €159.24 174.07 USD | €164.00 179.27 USD | €388.50B 424.68B USD | 440.54 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.17 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.68 197.51 USD |
+4.21
|
€294.15B 321.55B USD | €33.08K 36.16K USD | €172.90 189 USD | €181.06 197.92 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.DE | €224.55 245.46 USD |
+4.51
|
€259.51B 283.68B USD | €20.01K 21.87K USD | €214.00 233.93 USD | €228.60 249.89 USD | €259.51B 283.68B USD | 25.00 | €8.98 9.82 USD | ||
| SAP SE SAP.DE | €208.80 228.25 USD |
-0.31
|
€243.17B 265.82B USD | €3.98M 4.35M USD | €205.10 224.2 USD | €209.30 228.79 USD | €243.17B 265.82B USD | 34.62 | €6.03 6.59 USD | ||
| Intel Corporation INL.DE | €31.96 34.94 USD |
+3.11
|
€152.45B 166.65B USD | €108.29K 118.38K USD | €31.11 34 USD | €32.00 34.97 USD | €152.45B 166.65B USD | 639.19 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.81 39.15 USD |
+0.9
|
€46.63B 50.97B USD | €5.89M 6.44M USD | €35.22 38.49 USD | €36.11 39.47 USD | €46.63B 50.97B USD | 47.11 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.48 5.99 USD |
+0.85
|
€30.37B 33.2B USD | €213.00K 232.84K USD | €5.42 5.92 USD | €5.49 6 USD | €30.37B 33.2B USD | 34.22 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.31 9.09 USD |
+0.48
|
€27.79B 30.38B USD | €1.08K 1.18K USD | €8.26 9.02 USD | €8.32 9.1 USD | €27.79B 30.38B USD | 12.22 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.19 24.26 USD |
+1.05
|
€19.73B 21.56B USD | €34.75K 37.99K USD | €22.00 24.04 USD | €22.34 24.42 USD | €19.73B 21.56B USD | 45.28 | €0.49 0.54 USD | ||
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-0.9
|
€10.81B 11.82B USD | €326.26K 356.64K USD | €92.50 101.11 USD | €94.25 103.03 USD | €10.81B 11.82B USD | 52.93 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.17 USD |
-0.03
|
€1.88B 2.05B USD | €588.05K 642.82K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
+0.89
|
€1.80B 1.97B USD | €17.67K 19.31K USD | €111.20 121.56 USD | €114.00 124.62 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.00 99.48 USD |
+1.22
|
€1.56B 1.71B USD | €43.37K 47.41K USD | €88.60 96.85 USD | €91.00 99.48 USD | €1.56B 1.71B USD | 12.58 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €46.06 50.35 USD |
-0.26
|
€1.38B 1.51B USD | €45.09K 49.28K USD | €45.64 49.89 USD | €46.90 51.27 USD | €1.38B 1.51B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €32.32 35.33 USD |
-0.98
|
€1.12B 1.23B USD | €288.15K 314.99K USD | €31.90 34.87 USD | €32.90 35.96 USD | €1.12B 1.23B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €76.45 83.57 USD |
+1.66
|
€962.48M 1.05B USD | €77.18K 84.37K USD | €74.25 81.17 USD | €76.85 84.01 USD | €962.48M 1.05B USD | 20.27 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €70.40 76.96 USD |
+3.23
|
€937.85M 1.03B USD | €2.33K 2.54K USD | €67.60 73.9 USD | €70.40 76.96 USD | €937.85M 1.03B USD | 46.93 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.77 6.3 USD |
+1.77
|
€904.91M 989.19M USD | €1.72M 1.88M USD | €5.62 6.14 USD | €5.80 6.34 USD | €904.91M 989.19M USD | 7.89 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.50 30.06 USD |
-2.83
|
€866.67M 947.39M USD | €119.72K 130.86K USD | €27.30 29.84 USD | €28.30 30.94 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.15 13.28 USD |
-12.78
|
€820.53M 896.95M USD | €357.08K 390.33K USD | €11.65 12.74 USD | €14.00 15.3 USD | €820.53M 896.95M USD | 0 | -€2.21 -2.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.75 48.92 USD |
-0.11
|
€751.01M 820.96M USD | €5.51K 6.02K USD | €44.10 48.21 USD | €44.80 48.97 USD | €751.01M 820.96M USD | 25.86 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.02 42.65 USD |
+0.1
|
€745.89M 815.36M USD | €77.06K 84.24K USD | €38.54 42.13 USD | €39.38 43.05 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| PSI Software SE PSAN.DE | €46.00 50.28 USD |
+2.22
|
€717.43M 784.25M USD | €31.76K 34.72K USD | €44.80 48.97 USD | €46.00 50.28 USD | €717.43M 784.25M USD | 0 | -€1.49 -1.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| adesso SE ADN1.DE | €86.30 94.34 USD |
-0.35
|
€562.87M 615.3M USD | €13.76K 15.04K USD | €85.20 93.14 USD | €86.80 94.88 USD | €562.87M 615.3M USD | 45.90 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+0.53
|
€498.09M 544.48M USD | €99.79K 109.08K USD | €18.64 20.38 USD | €19.04 20.81 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
-1.11
|
€440.94M 482M USD | €4.52K 4.94K USD | €44.10 48.21 USD | €45.20 49.41 USD | €440.94M 482M USD | 30.20 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.68 14.95 USD |
-0.73
|
€420.63M 459.8M USD | €37.91K 41.44K USD | €13.40 14.65 USD | €13.86 15.15 USD | €420.63M 459.8M USD | 105.23 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €3.69K 4.03K USD | €20.80 22.74 USD | €21.00 22.96 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
-0.98
|
€233.48M 255.23M USD | €10.09K 11.03K USD | €20.00 21.86 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
-0.63
|
€171.34M 187.3M USD | €8.44K 9.23K USD | €15.85 17.33 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.52 1.67 USD |
-1.93
|
€124.00M 135.55M USD | €260.24K 284.48K USD | €1.52 1.67 USD | €1.56 1.71 USD | €124.00M 135.55M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.40 14.65 USD |
+0.75
|
€106.93M 116.89M USD | €4.71K 5.15K USD | €12.95 14.16 USD | €13.40 14.65 USD | €106.93M 116.89M USD | 22.33 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.73 0.8 USD |
+5.8
|
€90.94M 99.41M USD | €41.57K 45.44K USD | €0.70 0.77 USD | €0.73 0.8 USD | €90.94M 99.41M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.58 2.82 USD |
+1.18
|
€68.59M 74.98M USD | €8.20K 8.96K USD | €2.52 2.75 USD | €2.61 2.85 USD | €68.59M 74.98M USD | 36.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.22 2.43 USD |
-2.63
|
€48.49M 53M USD | €3.27K 3.57K USD | €2.22 2.43 USD | €2.28 2.49 USD | €48.49M 53M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.46 0.5 USD |
-2.74
|
€18.97M 20.74M USD | €23.46K 25.64K USD | €0.46 0.5 USD | €0.51 0.56 USD | €18.97M 20.74M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.57 0.62 USD |
-2.73
|
€13.22M 14.45M USD | €65.97K 72.12K USD | €0.55 0.6 USD | €0.60 0.66 USD | €13.22M 14.45M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.95 2.13 USD |
-2.01
|
€12.11M 13.24M USD | €2.60K 2.84K USD | €1.92 2.1 USD | €1.95 2.13 USD | €12.11M 13.24M USD | 8.47 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.44 0.48 USD |
-3.1
|
€7.11M 7.78M USD | €12.90K 14.1K USD | €0.40 0.44 USD | €0.44 0.49 USD | €7.11M 7.78M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.74 72.96 USD |
+0.95
|
€264.67B 289.32B USD | €1.52K 1.66K USD | €65.34 71.43 USD | €66.82 73.04 USD | €264.67B 289.32B USD | 30.19 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM.DE | €258.60 282.68 USD |
+0.8
|
€241.72B 264.24B USD | €551.00 602.32 USD | €255.95 279.79 USD | €260.25 284.49 USD | €241.72B 264.24B USD | 36.11 | €7.16 7.83 USD | ||
| Salesforce, Inc. FOO.DE | €220.00 240.49 USD |
-0.48
|
€207.78B 227.13B USD | €4.62K 5.05K USD | €218.20 238.52 USD | €222.55 243.28 USD | €207.78B 227.13B USD | 34.48 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €219.55 240 USD |
+0.48
|
€174.09B 190.3B USD | €732.00 800.17 USD | €216.00 236.12 USD | €221.75 242.4 USD | €174.09B 190.3B USD | 29.74 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €151.02 165.09 USD |
+1.06
|
€163.96B 179.23B USD | €947.00 1.04K USD | €148.80 162.66 USD | €151.08 165.15 USD | €163.96B 179.23B USD | 35.36 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €572.50 625.82 USD |
-0.61
|
€159.89B 174.78B USD | €22.00 24.05 USD | €570.00 623.09 USD | €572.50 625.82 USD | €159.89B 174.78B USD | 46.09 | €12.42 13.58 USD | ||
| Texas Instruments Incorporated TII.DE | €151.70 165.83 USD |
+0.04
|
€137.96B 150.81B USD | €534.00 583.73 USD | €149.36 163.27 USD | €152.02 166.18 USD | €137.96B 150.81B USD | 32.34 | €4.69 5.13 USD | ||
| Adobe Inc. ADB.DE | €303.65 331.93 USD |
+0.46
|
€128.74B 140.73B USD | €1.49K 1.63K USD | €301.65 329.74 USD | €304.15 332.48 USD | €128.74B 140.73B USD | 21.32 | €14.24 15.57 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €236.85 258.91 USD |
+0.96
|
€115.97B 126.78B USD | €67.00 73.24 USD | €236.85 258.91 USD | €236.85 258.91 USD | €115.97B 126.78B USD | 61.04 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.32 175.25 USD |
+1.15
|
€111.74B 122.15B USD | €2.96K 3.24K USD | €158.46 173.22 USD | €162.20 177.31 USD | €111.74B 122.15B USD | 118.75 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €270.85 296.08 USD |
-0.09
|
€73.73B 80.59B USD | €7.00 7.65 USD | €270.85 296.08 USD | €270.85 296.08 USD | €73.73B 80.59B USD | 82.07 | €3.30 3.61 USD | ||
| Corning Incorporated GLW.DE | €75.55 82.59 USD |
+1.61
|
€64.85B 70.89B USD | €191.00 208.79 USD | €74.64 81.59 USD | €75.55 82.59 USD | €64.85B 70.89B USD | 56.80 | €1.33 1.45 USD | ||
| AUTODESK INC. R AUD.DE | €256.25 280.12 USD |
+0.43
|
€54.32B 59.38B USD | €5.00 5.47 USD | €256.25 280.12 USD | €257.00 280.94 USD | €54.32B 59.38B USD | 58.50 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €154.80 169.22 USD |
+1.6
|
€52.98B 57.92B USD | €3.04K 3.32K USD | €150.80 164.84 USD | €154.80 169.22 USD | €52.98B 57.92B USD | 25.58 | €6.05 6.61 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
+2.16
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.72 216.13 USD |
+0.46
|
€31.53B 34.47B USD | €110.00 120.24 USD | €197.14 215.5 USD | €199.34 217.91 USD | €31.53B 34.47B USD | 0 | -€0.22 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.38 9.16 USD |
-0.12
|
€28.59B 31.26B USD | €2.00 2.19 USD | €8.26 9.03 USD | €8.38 9.16 USD | €28.59B 31.26B USD | 12.32 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.90 22.84 USD |
+2.83
|
€28.56B 31.21B USD | €1.56K 1.71K USD | €20.31 22.2 USD | €20.90 22.84 USD | €28.56B 31.21B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €189.25 206.88 USD |
+4.01
|
€27.47B 30.02B USD | €137.00 149.76 USD | €183.60 200.7 USD | €189.25 206.88 USD | €27.47B 30.02B USD | 262.84 | €0.72 0.79 USD | ||
| ASM International NV AVS.DE | €513.40 561.22 USD |
-0.73
|
€25.60B 27.98B USD | €1.85K 2.02K USD | €507.40 554.66 USD | €513.40 561.22 USD | €25.60B 27.98B USD | 32.24 | €15.92 17.4 USD | ||
| First Solar, Inc. F3A.DE | €227.60 248.8 USD |
+1.09
|
€24.43B 26.7B USD | €449.00 490.82 USD | €221.65 242.29 USD | €229.10 250.44 USD | €24.43B 26.7B USD | 20.48 | €11.11 12.14 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
-1.08
|
€24.17B 26.42B USD | €69.00 75.43 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €95.64 104.55 USD |
-2.25
|
€19.34B 21.14B USD | €9.00 9.84 USD | €95.64 104.55 USD | €95.64 104.55 USD | €19.34B 21.14B USD | 19.51 | €4.90 5.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.52 50.85 USD |
-0.31
|
€18.72B 20.46B USD | €464.00 507.21 USD | €46.52 50.85 USD | €46.68 51.03 USD | €18.72B 20.46B USD | 75.03 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+0.4
|
€18.13B 19.82B USD | €50.00 54.66 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.13B 19.82B USD | 29.17 | €5.18 5.66 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.78 34.74 USD |
-0.22
|
€15.54B 16.99B USD | €1.81K 1.98K USD | €31.42 34.34 USD | €32.03 35.01 USD | €15.54B 16.99B USD | 42.37 | €0.75 0.82 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.79 60.99 USD |
+0.32
|
€8.36B 9.14B USD | €50.00 54.66 USD | €55.79 60.99 USD | €55.79 60.99 USD | €8.36B 9.14B USD | 21.21 | €2.63 2.87 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €176.00 192.39 USD |
-0.9
|
€1.14B 1.24B USD | €3.01K 3.29K USD | €173.80 189.99 USD | €177.20 193.7 USD | €1.14B 1.24B USD | 35.69 | €4.93 5.39 USD | ||
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
-0.91
|
€1.13B 1.24B USD | €52.70K 57.61K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
+2.53
|
€587.20M 641.89M USD | €902.00 986.01 USD | €54.80 59.9 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €6.47K 7.07K USD | €69.60 76.08 USD | €70.30 76.85 USD | €578.84M 632.75M USD | 26.47 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.00 42.63 USD |
-0.51
|
€553.48M 605.03M USD | €1.81K 1.98K USD | €38.40 41.98 USD | €39.00 42.63 USD | €553.48M 605.03M USD | 21.42 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-1.23
|
€193.29M 211.3M USD | €3.22K 3.52K USD | €39.20 42.85 USD | €40.70 44.49 USD | €193.29M 211.3M USD | 17.24 | €2.32 2.54 USD | ||
| Serviceware SE SJJ.DE | €16.70 18.26 USD |
-6.44
|
€175.35M 191.68M USD | €14.45K 15.8K USD | €16.70 18.26 USD | €18.20 19.9 USD | €175.35M 191.68M USD | 151.81 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €229.00 250.33 USD | €28.80 31.48 USD | €29.20 31.92 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €9.78 10.69 USD |
-0.81
|
€64.24M 70.23M USD | €2.02K 2.21K USD | €9.78 10.69 USD | €9.86 10.78 USD | €64.24M 70.23M USD | 0 | -€0.40 -0.4 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.28 7.96 USD |
0
|
€60.92M 66.59M USD | €6.59K 7.21K USD | €7.20 7.87 USD | €7.30 7.98 USD | €60.92M 66.59M USD | 0 | -€0.55 -0.6 USD | ||
| NFON AG NFN.DE | €3.58 3.91 USD |
-1.65
|
€60.78M 66.44M USD | €2.64K 2.88K USD | €3.58 3.91 USD | €3.64 3.98 USD | €60.78M 66.44M USD | 89.50 | €0.04 0.04 USD | ||
| ORBIS AG OBS.DE | €5.65 6.18 USD |
-1.74
|
€53.50M 58.49M USD | €761.00 831.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €53.50M 58.49M USD | 15.27 | €0.37 0.4 USD | ||
| Viscom SE V6C.DE | €4.34 4.74 USD |
-5.24
|
€38.56M 42.15M USD | €6.04K 6.6K USD | €4.32 4.72 USD | €4.60 5.03 USD | €38.56M 42.15M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.10 18.69 USD |
+0.59
|
€36.67M 40.08M USD | €2.06K 2.25K USD | €16.90 18.47 USD | €17.40 19.02 USD | €36.67M 40.08M USD | 0 | -€0.47 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.15 12.19 USD |
0
|
€36.24M 39.62M USD | €867.00 947.75 USD | €11.05 12.08 USD | €11.30 12.35 USD | €36.24M 39.62M USD | 22.75 | €0.49 0.54 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Softing AG SYT.DE | €2.62 2.86 USD |
0
|
€26.01M 28.43M USD | €1.33K 1.45K USD | €2.62 2.86 USD | €2.96 3.24 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.10 1.2 USD |
-0.9
|
€20.85M 22.79M USD | €2.88K 3.15K USD | €1.06 1.16 USD | €1.11 1.21 USD | €20.85M 22.79M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.34 4.74 USD |
-0.91
|
€19.60M 21.43M USD | €1.00 1.09 USD | €4.34 4.74 USD | €4.34 4.74 USD | €19.60M 21.43M USD | 39.45 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €4.86 5.31 USD |
-2.8
|
€18.33M 20.03M USD | €1.00K 1.09K USD | €4.86 5.31 USD | €4.88 5.33 USD | €18.33M 20.03M USD | 15.67 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.37 2.59 USD |
-0.42
|
€6.78M 7.41M USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.37 2.59 USD | €6.78M 7.41M USD | 19.75 | €0.12 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}