Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (145)
- {{country.name}}
- Tất cả các quốc gia
- Đức (145)
XETRA (145)
Công nghệ (145)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (31)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (14)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (13)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €160.62 175.58 USD |
-2.06
|
€3.91T 4.27T USD | €163.11K 178.3K USD | €160.12 175.03 USD | €164.50 179.82 USD | €3.91T 4.27T USD | 52.66 | €3.05 3.33 USD | |
| Apple Inc. APC.DE | €232.80 254.48 USD |
-1.13
|
€3.47T 3.79T USD | €12.70K 13.88K USD | €232.35 253.99 USD | €234.30 256.12 USD | €3.47T 3.79T USD | 35.98 | €6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | €428.85 468.79 USD |
-0.56
|
€3.19T 3.48T USD | €14.92K 16.31K USD | €427.45 467.26 USD | €432.70 473 USD | €3.19T 3.48T USD | 35.12 | €12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | €305.00 333.41 USD |
-1.21
|
€1.45T 1.59T USD | €22.21K 24.28K USD | €302.75 330.95 USD | €310.60 339.53 USD | €1.45T 1.59T USD | 89.97 | €3.39 3.71 USD | |
| Oracle Corporation ORC.DE | €208.45 227.86 USD |
-0.22
|
€600.19B 656.09B USD | €8.91K 9.73K USD | €207.45 226.77 USD | €211.95 231.69 USD | €600.19B 656.09B USD | 55.58 | €3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | €149.66 163.6 USD |
-2.67
|
€349.25B 381.78B USD | €66.48K 72.67K USD | €149.00 162.88 USD | €154.36 168.74 USD | €349.25B 381.78B USD | 575.61 | €0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | €890.20 973.11 USD |
-0.36
|
€345.53B 377.71B USD | €6.60K 7.21K USD | €886.90 969.5 USD | €900.60 984.48 USD | €345.53B 377.71B USD | 36.69 | €24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €201.15 219.88 USD |
-2.17
|
€326.43B 356.84B USD | €41.43K 45.29K USD | €200.15 218.79 USD | €209.00 228.47 USD | €326.43B 356.84B USD | 138.72 | €1.45 1.59 USD | |
| SAP SE SAP.DE | €215.35 235.41 USD |
-1.19
|
€250.80B 274.16B USD | €503.05K 549.9K USD | €215.15 235.19 USD | €220.00 240.49 USD | €250.80B 274.16B USD | 35.77 | €6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | €206.75 226.01 USD |
+0.61
|
€232.07B 253.68B USD | €15.73K 17.2K USD | €204.60 223.66 USD | €212.25 232.02 USD | €232.07B 253.68B USD | 31.37 | €6.59 7.2 USD | |
| Intel Corporation INL.DE | €32.37 35.38 USD |
+1.35
|
€155.04B 169.47B USD | €37.48K 40.97K USD | €32.30 35.31 USD | €33.30 36.4 USD | €155.04B 169.47B USD | 1079.00 | €0.03 0.03 USD | |
| Infineon Technologies AG IFX.DE | €33.18 36.27 USD |
-2.18
|
€43.11B 47.13B USD | €947.48K 1.04M USD | €33.16 36.25 USD | €34.14 37.32 USD | €43.11B 47.13B USD | 34.92 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €5.89 6.44 USD |
-1.14
|
€31.69B 34.65B USD | €208.70K 228.14K USD | €5.89 6.44 USD | €5.98 6.54 USD | €31.69B 34.65B USD | 36.82 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.45 9.24 USD |
-0.56
|
€27.73B 30.31B USD | €2.42K 2.64K USD | €8.45 9.23 USD | €8.54 9.34 USD | €27.73B 30.31B USD | 12.61 | €0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | €41.04 44.86 USD |
+1.01
|
€20.07B 21.94B USD | €7.19K 7.86K USD | €39.62 43.3 USD | €41.52 45.38 USD | €20.07B 21.94B USD | 57.00 | €0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | €20.66 22.58 USD |
+1.13
|
€18.47B 20.19B USD | €535.00 584.83 USD | €20.51 22.42 USD | €20.66 22.58 USD | €18.47B 20.19B USD | 41.32 | €0.50 0.55 USD | |
| Nemetschek SE NEM.DE | €92.40 101.01 USD |
-0.59
|
€10.67B 11.67B USD | €24.04K 26.28K USD | €92.40 101.01 USD | €94.30 103.08 USD | €10.67B 11.67B USD | 56.68 | €1.63 1.78 USD | |
| Bechtle AG BC8.DE | €34.24 37.43 USD |
-0.7
|
€4.40B 4.81B USD | €37.61K 41.11K USD | €34.16 37.34 USD | €35.04 38.3 USD | €4.40B 4.81B USD | 20.14 | €1.70 1.86 USD | |
| AIXTRON SE AIXA.DE | €16.85 18.42 USD |
-3.93
|
€1.90B 2.08B USD | €742.01K 811.12K USD | €16.72 18.28 USD | €17.29 18.89 USD | €1.90B 2.08B USD | 21.06 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €106.80 116.75 USD |
-2.38
|
€1.74B 1.9B USD | €4.72K 5.16K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.74B 1.9B USD | 36.95 | €2.89 3.16 USD | |
| Elmos Semiconductor SE ELG.DE | €90.60 99.04 USD |
+0.67
|
€1.60B 1.75B USD | €5.87K 6.41K USD | €88.80 97.07 USD | €91.40 99.91 USD | €1.60B 1.75B USD | 12.32 | €7.35 8.03 USD | |
| Siltronic AG WAF.DE | €46.14 50.44 USD |
+0.61
|
€1.40B 1.53B USD | €40.95K 44.77K USD | €45.72 49.98 USD | €46.92 51.29 USD | €1.40B 1.53B USD | 47.56 | €0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.36K 1.49K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| SMA Solar Technology AG S92.DE | €28.04 30.65 USD |
-1.54
|
€972.99M 1.06B USD | €109.22K 119.39K USD | €27.90 30.5 USD | €29.26 31.99 USD | €972.99M 1.06B USD | 0 | -€5.88 -6.4 USD | |
| Frequentis AG FQT.DE | €73.20 80.02 USD |
-2.65
|
€971.81M 1.06B USD | €2.07K 2.26K USD | €72.80 79.58 USD | €76.00 83.08 USD | €971.81M 1.06B USD | 48.79 | €1.50 1.64 USD | |
| TeamViewer SE TMV.DE | €5.88 6.43 USD |
-1.59
|
€922.96M 1.01B USD | €600.69K 656.64K USD | €5.84 6.38 USD | €6.03 6.59 USD | €922.96M 1.01B USD | 8.05 | €0.73 0.8 USD | |
| Northern Data AG NB2.DE | €11.92 13.03 USD |
-9.37
|
€765.22M 836.49M USD | €17.50K 19.12K USD | €11.90 13.01 USD | €13.06 14.28 USD | €765.22M 836.49M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.10 25.25 USD |
-0.43
|
€736.97M 805.61M USD | €36.30K 39.68K USD | €23.10 25.25 USD | €23.60 25.8 USD | €736.97M 805.61M USD | 39.15 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €7.13K 7.79K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
-1.57
|
€679.81M 743.13M USD | €17.17K 18.77K USD | €40.60 44.38 USD | €41.45 45.31 USD | €679.81M 743.13M USD | 23.52 | €1.73 1.89 USD | |
| adesso SE ADN1.DE | €90.85 99.31 USD |
-0.38
|
€602.11M 658.19M USD | €3.07K 3.35K USD | €90.50 98.93 USD | €92.00 100.57 USD | €602.11M 658.19M USD | 48.32 | €1.88 2.06 USD | |
| SUSS MicroTec SE SMHN.DE | €30.94 33.82 USD |
+2.79
|
€591.43M 646.52M USD | €161.51K 176.55K USD | €30.34 33.17 USD | €32.22 35.22 USD | €591.43M 646.52M USD | 9.85 | €3.14 3.43 USD | |
| Nagarro SE NA9.DE | €43.42 47.46 USD |
-1.94
|
€548.73M 599.84M USD | €34.72K 37.95K USD | €43.42 47.46 USD | €46.32 50.63 USD | €548.73M 599.84M USD | 14.23 | €3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.30 16.72 USD |
-2.92
|
€472.06M 516.02M USD | €33.55K 36.67K USD | €14.74 16.11 USD | €15.50 16.94 USD | €472.06M 516.02M USD | 0 | -€0.13 -0.1 USD | |
| GFT Technologies SE GFT.DE | €16.94 18.52 USD |
-0.12
|
€457.79M 500.43M USD | €13.15K 14.38K USD | €16.90 18.47 USD | €17.36 18.98 USD | €457.79M 500.43M USD | 11.52 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €43.30 47.33 USD |
-3.35
|
€432.79M 473.1M USD | €5.05K 5.52K USD | €43.30 47.33 USD | €44.80 48.97 USD | €432.79M 473.1M USD | 29.45 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
0
|
€349.23M 381.75M USD | €916.00 1K USD | €19.90 21.75 USD | €20.10 21.97 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| Allgeier SE AEIN.DE | €16.85 18.42 USD |
-0.3
|
€193.80M 211.85M USD | €3.40K 3.72K USD | €16.85 18.42 USD | €17.35 18.97 USD | €193.80M 211.85M USD | 29.56 | €0.57 0.62 USD | |
| Fabasoft AG FAA.DE | €14.25 15.58 USD |
-1.38
|
€155.62M 170.12M USD | €66.84K 73.07K USD | €13.55 14.81 USD | €14.90 16.29 USD | €155.62M 170.12M USD | 16.96 | €0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | €1.52 1.66 USD |
-3.8
|
€123.68M 135.2M USD | €443.15K 484.43K USD | €1.50 1.64 USD | €1.58 1.73 USD | €123.68M 135.2M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.85 15.14 USD |
+1.09
|
€110.52M 120.82M USD | €10.33K 11.29K USD | €13.60 14.87 USD | €14.30 15.63 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.86
|
€100.58M 109.95M USD | €156.56K 171.14K USD | €0.79 0.86 USD | €0.82 0.9 USD | €100.58M 109.95M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.35 5.85 USD |
0
|
€88.60M 96.85M USD | €2.00K 2.18K USD | €5.30 5.79 USD | €5.40 5.9 USD | €88.60M 96.85M USD | 133.75 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.90 3.17 USD |
+2.47
|
€77.09M 84.27M USD | €2.07K 2.26K USD | €2.89 3.16 USD | €2.90 3.17 USD | €77.09M 84.27M USD | 41.42 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.52 2.75 USD |
-1.56
|
€54.63M 59.72M USD | €150.00 163.97 USD | €2.52 2.75 USD | €2.54 2.78 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| KPS AG KSC.DE | €0.44 0.48 USD |
-3.29
|
€18.15M 19.84M USD | €757.00 827.5 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | |
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+7.14
|
€14.61M 15.97M USD | €30.33K 33.16K USD | €0.58 0.63 USD | €0.66 0.72 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.44 0.48 USD |
0
|
€7.15M 7.81M USD | €80.00 87.45 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.15M 7.81M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.95 1.04 USD |
-7.77
|
€5.12M 5.59M USD | €22.64K 24.75K USD | €0.95 1.04 USD | €1.01 1.1 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €268.10 293.07 USD |
+0.3
|
€250.60B 273.94B USD | €786.00 859.2 USD | €268.10 293.07 USD | €271.15 296.4 USD | €250.60B 273.94B USD | 36.82 | €7.28 7.96 USD | |
| Cisco Systems, Inc. CIS.DE | €61.34 67.05 USD |
-0.36
|
€241.72B 264.24B USD | €1.67K 1.82K USD | €61.34 67.05 USD | €61.79 67.54 USD | €241.72B 264.24B USD | 27.75 | €2.21 2.42 USD | |
| Salesforce, Inc. FOO.DE | €205.65 224.8 USD |
+0.78
|
€196.91B 215.25B USD | €3.21K 3.51K USD | €205.50 224.64 USD | €208.45 227.86 USD | €196.91B 215.25B USD | 34.44 | €5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | €148.80 162.66 USD |
+0.5
|
€161.08B 176.09B USD | €882.00 964.15 USD | €148.76 162.61 USD | €150.28 164.28 USD | €161.08B 176.09B USD | 16.55 | €8.99 9.83 USD | |
| Intuit Inc. ITU.DE | €573.10 626.48 USD |
+3
|
€159.78B 174.66B USD | €1.00 1.09 USD | €573.10 626.48 USD | €573.10 626.48 USD | €159.78B 174.66B USD | 48.36 | €11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | €200.50 219.17 USD |
-1.38
|
€159.73B 174.6B USD | €223.00 243.77 USD | €200.20 218.85 USD | €203.70 222.67 USD | €159.73B 174.6B USD | 27.57 | €7.27 7.95 USD | |
| Texas Instruments Incorporated TII.DE | €139.18 152.14 USD |
-0.78
|
€126.46B 138.24B USD | €33.00 36.07 USD | €139.06 152.01 USD | €140.72 153.83 USD | €126.46B 138.24B USD | 29.23 | €4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €181.60 198.51 USD |
+0.46
|
€123.47B 134.97B USD | €672.00 734.59 USD | €181.40 198.29 USD | €183.50 200.59 USD | €123.47B 134.97B USD | 131.59 | €1.38 1.51 USD | |
| Adobe Inc. ADB.DE | €281.95 308.21 USD |
-0.51
|
€119.18B 130.28B USD | €828.00 905.12 USD | €281.95 308.21 USD | €284.70 311.22 USD | €119.18B 130.28B USD | 20.25 | €13.92 15.22 USD | |
| Corning Incorporated GLW.DE | €77.12 84.3 USD |
+2.08
|
€66.38B 72.56B USD | €1.00 1.09 USD | €77.12 84.3 USD | €77.12 84.3 USD | €66.38B 72.56B USD | 57.12 | €1.35 1.48 USD | |
| Zscaler, Inc. 0ZC.DE | €274.45 300.01 USD |
+1.76
|
€43.45B 47.49B USD | €231.00 252.51 USD | €274.45 300.01 USD | €276.85 302.63 USD | €43.45B 47.49B USD | 0 | -€0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.90 68.76 USD |
0
|
€30.60B 33.45B USD | €78.00 85.26 USD | €62.90 68.76 USD | €64.60 70.62 USD | €30.60B 33.45B USD | 16.77 | €3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.63 9.43 USD |
+0.12
|
€27.93B 30.53B USD | €4.00 4.37 USD | €8.63 9.43 USD | €8.63 9.43 USD | €27.93B 30.53B USD | 12.88 | €0.67 0.73 USD | |
| ASM International NV AVS.DE | €544.40 595.1 USD |
+0.29
|
€26.61B 29.09B USD | €129.00 141.01 USD | €544.40 595.1 USD | €547.60 598.6 USD | €26.61B 29.09B USD | 34.28 | €15.88 17.36 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.15 22.03 USD |
-0.12
|
€26.59B 29.06B USD | €16.48K 18.01K USD | €20.07 21.93 USD | €20.46 22.36 USD | €26.59B 29.06B USD | 27.22 | €0.74 0.81 USD | |
| First Solar, Inc. F3A.DE | €230.30 251.75 USD |
-2.31
|
€24.71B 27.01B USD | €635.00 694.14 USD | €227.65 248.85 USD | €233.90 255.68 USD | €24.71B 27.01B USD | 20.38 | €11.30 12.35 USD | |
| Capgemini SE CGM.DE | €122.40 133.8 USD |
-4.52
|
€21.12B 23.08B USD | €205.00 224.09 USD | €122.40 133.8 USD | €129.50 141.56 USD | €21.12B 23.08B USD | 13.78 | €8.88 9.71 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€17.42B 19.05B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €17.42B 19.05B USD | 67.54 | €0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.00 202.23 USD |
-0.54
|
€1.20B 1.31B USD | €2.22K 2.43K USD | €184.60 201.79 USD | €188.80 206.38 USD | €1.20B 1.31B USD | 37.52 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
+4.37
|
€1.17B 1.28B USD | €8.37K 9.15K USD | €29.55 32.3 USD | €30.30 33.12 USD | €1.17B 1.28B USD | 22.96 | €1.30 1.42 USD | |
| First Sensor AG SIS.DE | €56.20 61.43 USD |
-1.06
|
€585.09M 639.58M USD | €100.00 109.31 USD | €56.20 61.43 USD | €56.20 61.43 USD | €585.09M 639.58M USD | 0 | -€2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | €38.20 41.76 USD |
0
|
€544.91M 595.66M USD | €295.00 322.47 USD | €38.20 41.76 USD | €39.60 43.29 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €612.00 669 USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 25.69 | €2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | €63.80 69.74 USD |
-0.31
|
€534.11M 583.85M USD | €305.00 333.41 USD | €63.80 69.74 USD | €64.60 70.62 USD | €534.11M 583.85M USD | 21.55 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
-0.25
|
€193.78M 211.82M USD | €3.69K 4.04K USD | €39.90 43.62 USD | €41.20 45.04 USD | €193.78M 211.82M USD | 12.30 | €3.26 3.56 USD | |
| Serviceware SE SJJ.DE | €17.55 19.18 USD |
-3.31
|
€192.46M 210.39M USD | €458.00 500.66 USD | €17.55 19.18 USD | €18.35 20.06 USD | €192.46M 210.39M USD | 159.54 | €0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.20 29.73 USD |
-3.55
|
€95.91M 104.84M USD | €2.15K 2.35K USD | €27.20 29.73 USD | €27.80 30.39 USD | €95.91M 104.84M USD | 0 | -€0.26 -0.2 USD | |
| Nynomic AG M7U.DE | €10.45 11.42 USD |
0
|
€68.64M 75.04M USD | €3.03K 3.31K USD | €10.35 11.31 USD | €10.60 11.59 USD | €68.64M 75.04M USD | 0 | -€0.40 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.10 7.76 USD |
-0.28
|
€60.26M 65.88M USD | €3.32K 3.63K USD | €7.02 7.67 USD | €7.10 7.76 USD | €60.26M 65.88M USD | 0 | -€0.57 -0.6 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €2.71K 2.96K USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Viscom SE V6C.DE | €4.76 5.2 USD |
-6.67
|
€44.56M 48.72M USD | €4.22K 4.61K USD | €4.76 5.2 USD | €5.00 5.47 USD | €44.56M 48.72M USD | 0 | -€0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | €10.95 11.97 USD |
+3.79
|
€37.15M 40.61M USD | €18.23K 19.93K USD | €10.15 11.1 USD | €11.00 12.02 USD | €37.15M 40.61M USD | 15.20 | €0.72 0.79 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.20 17.71 USD |
-5.26
|
€34.74M 37.97M USD | €1.63K 1.78K USD | €16.20 17.71 USD | €17.20 18.8 USD | €34.74M 37.97M USD | 0 | -€0.47 -0.5 USD | |
| Softing AG SYT.DE | €2.94 3.21 USD |
-7.55
|
€29.18M 31.9M USD | €12.80K 13.99K USD | €2.94 3.21 USD | €3.10 3.39 USD | €29.18M 31.9M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.DE | €4.18 4.57 USD |
0
|
€18.88M 20.64M USD | €833.00 910.58 USD | €4.18 4.57 USD | €4.18 4.57 USD | €18.88M 20.64M USD | 41.79 | €0.10 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.01 1.1 USD |
-4.72
|
€15.62M 17.08M USD | €3.01K 3.29K USD | €1.01 1.1 USD | €1.01 1.1 USD | €15.62M 17.08M USD | 0 | -€0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €23.00 25.14 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| medondo holding AG AMI.DE | €0.42 0.46 USD |
-6.22
|
€7.88M 8.61M USD | €78.00 85.26 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.88M 8.61M USD | 0 | -€0.21 -0.2 USD | |
| artec technologies AG A6T.DE | €2.08 2.27 USD |
-3.26
|
€5.92M 6.48M USD | €1.36K 1.49K USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.92M 6.48M USD | 17.33 | €0.12 0.13 USD | |
| Binect AG MA10.DE | €1.70 1.86 USD |
+3.03
|
€5.47M 5.98M USD | €2.40K 2.62K USD | €1.69 1.85 USD | €1.70 1.86 USD | €5.47M 5.98M USD | 28.33 | €0.06 0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | €0.35 0.38 USD |
+12.26
|
€184.12K 201.27K USD | €61.87K 67.63K USD | €0.29 0.32 USD | €0.36 0.4 USD | €184.12K 201.27K USD | 0 | -€1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | €99.04 108.26 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €99.04 108.26 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ciena Corp. R CIE1.DE | €176.70 193.16 USD |
+2.61
|
€0.00 0 USD | €5.00 5.47 USD | €176.70 193.16 USD | €176.70 193.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.45 220.21 USD |
0
|
€0.00 0 USD | €62.00 67.77 USD | €201.45 220.21 USD | €203.45 222.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTC Inc. R PMTA.DE | €164.80 180.15 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €164.80 180.15 USD | €164.80 180.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}