Trang kết quả 5 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExlService Holdings, Inc. LHV.F | $28.53 31.19 USD |
+1.1
|
$4.64B 5.08B USD | $2 2.19 USD | $28.53 31.19 USD | $28.53 31.19 USD | $4.64B 5.08B USD | 28.24 | $1.01 1.1 USD | |
| Varonis Systems, Inc. VS2.F | $41.62 45.5 USD |
+0.29
|
$4.64B 5.07B USD | $115 125.71 USD | $41.62 45.5 USD | $41.62 45.5 USD | $4.64B 5.07B USD | 0 | -$0.87 -0.9 USD | |
| ROHM Co., Ltd. ROM.F | $11.71 12.8 USD |
+0.82
|
$4.6B 5.03B USD | $250 273.28 USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.6B 5.03B USD | 14.81 | $0.79 0.86 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+1.52
|
$4.59B 5.01B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 31.05 | $3.22 3.52 USD | |
| Sopra Steria Group SA OR8.F | $223.8 244.64 USD |
+0.27
|
$4.57B 5B USD | $72 78.71 USD | $223.8 244.64 USD | $223.8 244.64 USD | $4.57B 5B USD | 25.06 | $8.93 9.76 USD | |
| Avnet, Inc. VNI.F | $50.5 55.2 USD |
+1.41
|
$4.56B 4.99B USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.56B 4.99B USD | 8.81 | $5.73 6.26 USD | |
| EchoStar Corporation E20.F | $16.7 18.26 USD |
+1.83
|
$4.56B 4.99B USD | $43 47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.56B 4.99B USD | 0 | -$7.04 -7.6 USD | |
| ASMPT Limited AY7A.F | $10.6 11.59 USD |
+0.95
|
$4.53B 4.96B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.53B 4.96B USD | 66.25 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.18 2.38 USD |
-3.54
|
$4.53B 4.95B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.53B 4.95B USD | 12.82 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
+0.99
|
$4.44B 4.85B USD | $48 52.47 USD | $102 111.5 USD | $102 111.5 USD | $4.44B 4.85B USD | 29.39 | $3.47 3.79 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.31 1.43 USD |
0
|
$4.44B 4.85B USD | $2.75K 3.01K USD | $1.31 1.43 USD | $1.32 1.44 USD | $4.44B 4.85B USD | 0 | -$0.01 -0.01 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $31.8 34.76 USD |
-0.63
|
$4.43B 4.85B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.43B 4.85B USD | 39.25 | $0.81 0.89 USD | |
| Alight, Inc. A9L0.F | $7.6 8.31 USD |
+2.7
|
$4.43B 4.84B USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.43B 4.84B USD | 0 | -$0.7 -0.7 USD | |
| Impinj, Inc. 27J.F | $159.5 174.36 USD |
+3.34
|
$4.42B 4.83B USD | $100 109.31 USD | $157.9 172.61 USD | $159.5 174.36 USD | $4.42B 4.83B USD | 0 | -$0.32 -0.3 USD | |
| Alten S.A. AN3.F | $125.5 137.19 USD |
-0.08
|
$4.38B 4.79B USD | $210 229.56 USD | $125.5 137.19 USD | $125.6 137.3 USD | $4.38B 4.79B USD | 18.62 | $6.74 7.37 USD | |
| Camtek Ltd. CMZ.F | $96.5 105.49 USD |
+4.32
|
$4.36B 4.76B USD | $13 14.21 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.36B 4.76B USD | 58.84 | $1.64 1.79 USD | |
| Temenos AG TE8A.F | $56.5 61.76 USD |
0
|
$4.25B 4.65B USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.25B 4.65B USD | 32.84 | $1.72 1.88 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
-1.83
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $55.5 60.67 USD | $4.18B 4.57B USD | 44.21 | $1.21 1.32 USD | |
| Softcat plc SF5.F | $19.8 21.64 USD |
+3.12
|
$4.12B 4.51B USD | $70 76.52 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.12B 4.51B USD | 29.99 | $0.66 0.72 USD | |
| Power Integrations, Inc. PWI.F | $72.5 79.25 USD |
+2.11
|
$4.12B 4.5B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.12B 4.5B USD | 85.29 | $0.85 0.93 USD | |
| Workiva Inc. 0WKA.F | $75.5 82.53 USD |
-0.66
|
$4.1B 4.49B USD | $18 19.68 USD | $75.5 82.53 USD | $76 83.08 USD | $4.1B 4.49B USD | 0 | -$1.57 -1.7 USD | |
| Soitec SA SOH1.F | $112.7 123.2 USD |
+0.18
|
$4.09B 4.47B USD | $70 76.52 USD | $112.7 123.2 USD | $115.8 126.59 USD | $4.09B 4.47B USD | 19.49 | $5.78 6.32 USD | |
| StoneCo Ltd. 0Q0.F | $13.41 14.66 USD |
-3.07
|
$4.08B 4.46B USD | $13 14.21 USD | $13.17 14.4 USD | $13.41 14.66 USD | $4.08B 4.46B USD | 14.26 | $0.94 1.03 USD | |
| ASGN Incorporated OA2.F | $87.5 95.65 USD |
-2.23
|
$4.04B 4.42B USD | $281 307.17 USD | $87.5 95.65 USD | $89.5 97.84 USD | $4.04B 4.42B USD | 21.92 | $3.99 4.36 USD | |
| TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$4.01B 4.38B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.01B 4.38B USD | 13.99 | $1.2 1.31 USD | |
| Spectris plc FA9.F | $38.6 42.2 USD |
+1.58
|
$3.88B 4.25B USD | $8 8.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.88B 4.25B USD | 23.53 | $1.64 1.79 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $39.11 42.75 USD |
-0.31
|
$3.84B 4.19B USD | $13 14.21 USD | $39.11 42.75 USD | $39.11 42.75 USD | $3.84B 4.19B USD | 0 | -$1.22 -1.3 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.34 37.54 USD |
+2.75
|
$3.82B 4.18B USD | $160 174.9 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.82B 4.18B USD | 8.41 | $4.08 4.46 USD | |
| Computacenter plc COUD.F | $32.6 35.64 USD |
+0.62
|
$3.78B 4.13B USD | $200 218.63 USD | $31.8 34.76 USD | $32.6 35.64 USD | $3.78B 4.13B USD | 16.05 | $2.03 2.22 USD | |
| Blackbaud, Inc. BNK.F | $72 78.71 USD |
-1.37
|
$3.78B 4.13B USD | $1 1.09 USD | $72 78.71 USD | $73.5 80.35 USD | $3.78B 4.13B USD | 189.47 | $0.38 0.42 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
-3.05
|
$3.72B 4.07B USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.72B 4.07B USD | 21.16 | $0.06 0.07 USD | |
| Clarivate Plc 16A.F | $5.4 5.9 USD |
0
|
$3.72B 4.06B USD | $3.6K 3.94K USD | $5.35 5.85 USD | $5.4 5.9 USD | $3.72B 4.06B USD | 0 | -$1.52 -1.6 USD | |
| IPG Photonics Corporation IPF.F | $81.1 88.65 USD |
+0.12
|
$3.7B 4.04B USD | $1K 1.09K USD | $81.08 88.63 USD | $81.1 88.65 USD | $3.7B 4.04B USD | 22.59 | $3.59 3.92 USD | |
| Sharp Corporation SRPB.F | $1.31 1.43 USD |
+3.15
|
$3.68B 4.03B USD | $588 642.76 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.68B 4.03B USD | 0 | -$0.34 -0.3 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+0.8
|
$3.67B 4.01B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.67B 4.01B USD | 0 | -$0.37 -0.4 USD | |
| Silicon Laboratories Inc. LA5.F | $114 124.62 USD |
-2.56
|
$3.66B 4B USD | $2 2.19 USD | $114 124.62 USD | $116 126.8 USD | $3.66B 4B USD | 0 | -$3.04 -3.3 USD | |
| Belden Inc. QCTA.F | $88 96.2 USD |
+1.15
|
$3.65B 3.99B USD | $60 65.59 USD | $88 96.2 USD | $89 97.29 USD | $3.65B 3.99B USD | 18.68 | $4.71 5.15 USD | |
| Fortnox AB (publ) 9E80.F | $5.97 6.53 USD |
-4.08
|
$3.64B 3.98B USD | $236 257.98 USD | $5.94 6.49 USD | $5.97 6.53 USD | $3.64B 3.98B USD | 66.37 | $0.09 0.1 USD | |
| Kingdee International Software Group Company Limited KDID.F | $99 108.22 USD |
-2.94
|
$3.64B 3.98B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.64B 3.98B USD | 0 | -$0.79 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.01 1.1 USD |
-2.88
|
$3.64B 3.98B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.64B 3.98B USD | 0 | -$0.01 -0.01 USD | |
| Indra Sistemas, S.A. IDA.F | $20.72 22.65 USD |
+1.07
|
$3.63B 3.96B USD | $243 265.63 USD | $20.72 22.65 USD | $20.72 22.65 USD | $3.63B 3.96B USD | 18.83 | $1.1 1.2 USD | |
| Five9, Inc. 1F9.F | $48.09 52.57 USD |
+0.27
|
$3.56B 3.9B USD | $100 109.31 USD | $48.09 52.57 USD | $48.09 52.57 USD | $3.56B 3.9B USD | 0 | -$0.78 -0.8 USD | |
| Technology One Limited RW8.F | $10.7 11.7 USD |
-0.93
|
$3.54B 3.87B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.54B 3.87B USD | 50.95 | $0.21 0.23 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+2.51
|
$3.54B 3.87B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.54B 3.87B USD | 22.36 | $4.56 4.98 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.84 3.1 USD |
-0.7
|
$3.53B 3.86B USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.53B 3.86B USD | 35.50 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.94 3.21 USD |
-1.34
|
$3.52B 3.85B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.52B 3.85B USD | 36.75 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $5.41 5.92 USD |
-1.56
|
$3.52B 3.84B USD | $810 885.44 USD | $5.41 5.92 USD | $5.5 6.01 USD | $3.52B 3.84B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV MEX.F | $83.7 91.5 USD |
+3.27
|
$3.51B 3.84B USD | $190 207.7 USD | $83.7 91.5 USD | $83.7 91.5 USD | $3.51B 3.84B USD | 16.00 | $5.23 5.72 USD | |
| ACI Worldwide, Inc. TSA.F | $33.2 36.29 USD |
-1.19
|
$3.5B 3.83B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.5B 3.83B USD | 26.56 | $1.25 1.37 USD | |
| Envestnet, Inc. 30E.F | $60.5 66.13 USD |
-1.63
|
$3.49B 3.81B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.49B 3.81B USD | 0 | -$3.3 -3.6 USD | |
| Box, Inc. 3BX.F | $23.86 26.08 USD |
-1.57
|
$3.47B 3.79B USD | $200 218.63 USD | $23.86 26.08 USD | $23.86 26.08 USD | $3.47B 3.79B USD | 38.48 | $0.62 0.68 USD | |
| LG Display Co., Ltd. LGA.F | $3.38 3.69 USD |
-0.59
|
$3.44B 3.76B USD | $50 54.66 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.44B 3.76B USD | 0 | -$2.09 -2.2 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
0
|
$3.43B 3.75B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.43B 3.75B USD | 29.93 | $1.57 1.72 USD | |
| Sanmina Corporation SAYN.F | $61.26 66.97 USD |
-1.76
|
$3.42B 3.74B USD | $6 6.56 USD | $61.26 66.97 USD | $62.98 68.85 USD | $3.42B 3.74B USD | 15.70 | $3.9 4.26 USD | |
| Axcelis Technologies, Inc. XXA1.F | $103.45 113.08 USD |
+0.49
|
$3.37B 3.68B USD | $15 16.4 USD | $103.45 113.08 USD | $103.45 113.08 USD | $3.37B 3.68B USD | 14.79 | $6.99 7.64 USD | |
| Synaptics Incorporated SJN.F | $85.02 92.94 USD |
+1.82
|
$3.36B 3.67B USD | $20 21.86 USD | $85.02 92.94 USD | $85.18 93.11 USD | $3.36B 3.67B USD | 0 | -$2.49 -2.7 USD | |
| nCino, Inc. 6NCA.F | $29 31.7 USD |
-0.68
|
$3.32B 3.62B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $3.32B 3.62B USD | 0 | -$0.35 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $42.8 46.79 USD |
-5.73
|
$3.31B 3.62B USD | $1 1.09 USD | $42.8 46.79 USD | $43.4 47.44 USD | $3.31B 3.62B USD | 35.66 | $1.2 1.31 USD | |
| Wolfspeed, Inc. CR6A.F | $26.08 28.5 USD |
+1.32
|
$3.28B 3.59B USD | $100 109.31 USD | $26.08 28.5 USD | $26.08 28.5 USD | $3.28B 3.59B USD | 0 | -$4.13 -4.5 USD | |
| HORIBA, Ltd. 01H.F | $75.5 82.53 USD |
+0.67
|
$3.27B 3.58B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.27B 3.58B USD | 16.09 | $4.69 5.13 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.03 1.13 USD |
-3.74
|
$3.26B 3.57B USD | $41 44.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.26B 3.57B USD | 34.33 | $0.03 0.03 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.35 16.78 USD |
+1.93
|
$3.26B 3.56B USD | $400 437.25 USD | $15.35 16.78 USD | $15.35 16.78 USD | $3.26B 3.56B USD | 42.63 | $0.36 0.39 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Diodes Incorporated DDQ.F | $69 75.43 USD |
+3.76
|
$3.18B 3.48B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $3.18B 3.48B USD | 20.35 | $3.39 3.71 USD | |
| Worldline SA WO60.F | $5.1 5.57 USD |
-1.92
|
$3.17B 3.47B USD | $200 218.63 USD | $5.1 5.57 USD | $5.15 5.63 USD | $3.17B 3.47B USD | 0 | -$1.45 -1.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.42 37.63 USD |
-2.1
|
$3.14B 3.43B USD | $150 163.97 USD | $34.42 37.63 USD | $35.02 38.28 USD | $3.14B 3.43B USD | 71.70 | $0.48 0.52 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $62 67.77 USD |
-1.59
|
$3.13B 3.42B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $3.13B 3.42B USD | 39.74 | $1.56 1.71 USD | |
| Vishay Intertechnology, Inc. VHY.F | $22.01 24.06 USD |
+2.32
|
$3.08B 3.36B USD | $220 240.49 USD | $22.01 24.06 USD | $22.01 24.06 USD | $3.08B 3.36B USD | 13.75 | $1.6 1.75 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Sprinklr, Inc. 9EI.F | $11.14 12.17 USD |
-0.36
|
$3.02B 3.31B USD | $50 54.66 USD | $11.14 12.17 USD | $11.14 12.17 USD | $3.02B 3.31B USD | 65.50 | $0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.97B 3.25B USD | $19 20.77 USD | $104 113.69 USD | $104 113.69 USD | $2.97B 3.25B USD | 216.66 | $0.48 0.52 USD | |
| RingCentral, Inc. 3RCA.F | $32.13 35.12 USD |
-3.19
|
$2.94B 3.22B USD | $22 24.05 USD | $32.13 35.12 USD | $32.75 35.8 USD | $2.94B 3.22B USD | 0 | -$1.37 -1.4 USD | |
| Teradata Corporation 3T4.F | $30.4 33.23 USD |
+0.66
|
$2.94B 3.21B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.94B 3.21B USD | 77.94 | $0.39 0.43 USD | |
| BlackLine, Inc. 02B.F | $46.6 50.94 USD |
-2.51
|
$2.89B 3.16B USD | $40 43.73 USD | $46.2 50.5 USD | $48.2 52.69 USD | $2.89B 3.16B USD | 42.75 | $1.09 1.19 USD | |
| Plexus Corp. PX4.F | $105 114.78 USD |
+3.96
|
$2.88B 3.14B USD | $110 120.24 USD | $105 114.78 USD | $105 114.78 USD | $2.88B 3.14B USD | 31.34 | $3.35 3.66 USD | |
| Lumentum Holdings Inc. LU2.F | $42.08 46 USD |
-0.07
|
$2.87B 3.13B USD | $25 27.33 USD | $42.08 46 USD | $42.08 46 USD | $2.87B 3.13B USD | 0 | -$4.86 -5.3 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-3.96
|
$2.85B 3.11B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 107.77 | $0.09 0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Venture Corporation Limited VEM.F | $9.6 10.49 USD |
-0.52
|
$2.81B 3.07B USD | $162 177.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.81B 3.07B USD | 15.23 | $0.63 0.69 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DXC Technology Company 2XT.F | $15.09 16.5 USD |
+3.29
|
$2.7B 2.95B USD | $100 109.31 USD | $15.09 16.5 USD | $15.09 16.5 USD | $2.7B 2.95B USD | 35.09 | $0.43 0.47 USD | |
| C3.ai, Inc. 724.F | $22.5 24.6 USD |
-6.21
|
$2.7B 2.95B USD | $722 789.24 USD | $22.5 24.6 USD | $23.54 25.73 USD | $2.7B 2.95B USD | 0 | -$2.15 -2.3 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
+1.58
|
$2.65B 2.9B USD | $48 52.47 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.65B 2.9B USD | 33.04 | $2.92 3.19 USD | |
| AIXTRON SE AIX2.F | $44.6 48.75 USD |
+2.76
|
$2.65B 2.89B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.65B 2.89B USD | 16.39 | $2.72 2.97 USD | |
| ESCO Technologies Inc. ET7.F | $100 109.31 USD |
-1.96
|
$2.59B 2.83B USD | $90 98.38 USD | $100 109.31 USD | $101 110.41 USD | $2.59B 2.83B USD | 28.40 | $3.52 3.85 USD | |
| Maruwa Co.,Ltd. 6X5.F | $208 227.37 USD |
+2.97
|
$2.57B 2.81B USD | $79 86.36 USD | $208 227.37 USD | $208 227.37 USD | $2.57B 2.81B USD | 28.61 | $7.27 7.95 USD | |
| Silicon Motion Technology Corporation S9M.F | $74.5 81.44 USD |
+3.47
|
$2.51B 2.74B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.51B 2.74B USD | 45.70 | $1.63 1.78 USD | |
| VusionGroup S.A. S4M.F | $157.5 172.17 USD |
-2.05
|
$2.51B 2.74B USD | $340 371.67 USD | $157.5 172.17 USD | $157.5 172.17 USD | $2.51B 2.74B USD | 35.39 | $4.45 4.86 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $44.07 48.17 USD |
-10.07
|
$2.5B 2.74B USD | $780 852.65 USD | $44.07 48.17 USD | $49.34 53.94 USD | $2.5B 2.74B USD | 0 | -$4.25 -4.6 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
0
|
$2.46B 2.69B USD | $35 38.26 USD | $4.49 4.91 USD | $4.61 5.04 USD | $2.46B 2.69B USD | 41.90 | $0.11 0.12 USD | |
| Sunrun Inc. 3S9.F | $10.99 12.02 USD |
-6.88
|
$2.46B 2.68B USD | $286 312.64 USD | $10.99 12.02 USD | $12.13 13.26 USD | $2.46B 2.68B USD | 0 | -$6.18 -6.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.91 48 USD |
+1.01
|
$2.44B 2.66B USD | $240 262.35 USD | $43.91 48 USD | $43.91 48 USD | $2.44B 2.66B USD | 0 | -$1.09 -1.1 USD | |
| Semtech Corporation SM2.F | $37.26 40.73 USD |
+0.22
|
$2.41B 2.63B USD | $222 242.68 USD | $37.26 40.73 USD | $37.26 40.73 USD | $2.41B 2.63B USD | 0 | -$15.73 -17.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $19 20.77 USD |
+1.06
|
$2.41B 2.63B USD | $43 47 USD | $19 20.77 USD | $19 20.77 USD | $2.41B 2.63B USD | 51.35 | $0.37 0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Perficient, Inc. PFS.F | $66.5 72.69 USD |
-1.48
|
$2.39B 2.62B USD | $75 81.99 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.39B 2.62B USD | 30.78 | $2.16 2.36 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | $23.4 25.58 USD |
+1.74
|
$2.38B 2.6B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.38B 2.6B USD | 15.81 | $1.48 1.62 USD | |
| Fuji Soft Incorporated FJT.MU | $37 40.45 USD |
-1.07
|
$2.38B 2.6B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $2.38B 2.6B USD | 26.81 | $1.38 1.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||