Trang kết quả 5 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1658)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1658)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (460)
- Phần mềm - Cơ sở hạ tầng (231)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amkor Technology, Inc. AMK.F | $16.54 18.08 USD |
+0.64
|
$4.17B 4.55B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $4.17B 4.55B USD | 14.76 | $1.12 1.22 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.16B 4.55B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 17.44 | $6.82 7.46 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
+1.89
|
$4.13B 4.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.52B USD | 216.00 | $0.1 0.11 USD | |
| Onto Innovation Inc. NNM.F | $84 91.82 USD |
0
|
$4.13B 4.51B USD | $15 16.4 USD | $84 91.82 USD | $84 91.82 USD | $4.13B 4.51B USD | 21.64 | $3.88 4.24 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.06B 4.44B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.06B 4.44B USD | 39.15 | $4.01 4.38 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.34 39.72 USD |
+3.47
|
$4.06B 4.44B USD | $16 17.49 USD | $36.34 39.72 USD | $36.34 39.72 USD | $4.06B 4.44B USD | 23.00 | $1.58 1.73 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
0
|
$4.05B 4.43B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $4.05B 4.43B USD | 0 | -$0.66 -0.7 USD | |
| Sanmina Corporation SAYN.F | $74.92 81.9 USD |
-2.4
|
$4.03B 4.41B USD | $30 32.79 USD | $74.9 81.88 USD | $76.62 83.76 USD | $4.03B 4.41B USD | 19.76 | $3.79 4.14 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 63.95 | $1.72 1.88 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
-0.74
|
$3.99B 4.36B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.99B 4.36B USD | 0 | -$0.21 -0.2 USD | |
| ROHM Co., Ltd. ROM.F | $9.97 10.89 USD |
+1.55
|
$3.91B 4.27B USD | $500 546.57 USD | $9.97 10.89 USD | $9.97 10.89 USD | $3.91B 4.27B USD | 0 | -$0.79 -0.8 USD | |
| VusionGroup S.A. S4M.F | $243.4 266.07 USD |
+4.46
|
$3.9B 4.26B USD | $36 39.35 USD | $235.4 257.32 USD | $243.4 266.07 USD | $3.9B 4.26B USD | 0 | -$2.73 -2.9 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $85.32 93.27 USD |
+0.99
|
$3.83B 4.18B USD | $90 98.38 USD | $85.32 93.27 USD | $85.32 93.27 USD | $3.83B 4.18B USD | 28.72 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+2.32
|
$3.75B 4.1B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.75B 4.1B USD | 12.77 | $15.21 16.63 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
-1.05
|
$3.71B 4.06B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.71B 4.06B USD | 20.70 | $4.54 4.96 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
-0.45
|
$3.71B 4.06B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.71B 4.06B USD | 14.05 | $3.13 3.42 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+0.81
|
$3.67B 4.01B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.67B 4.01B USD | 13.88 | $0.09 0.1 USD | |
| Insight Enterprises, Inc. IEI.F | $112.9 123.41 USD |
-1.22
|
$3.61B 3.94B USD | $4 4.37 USD | $112.9 123.41 USD | $112.9 123.41 USD | $3.61B 3.94B USD | 25.54 | $4.42 4.83 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.6B 3.94B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.6B 3.94B USD | 10.77 | $1.03 1.13 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.6B 3.94B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.6B 3.94B USD | 423.33 | $0.3 0.33 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
-0.93
|
$3.57B 3.9B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.57B 3.9B USD | 10.28 | $0.52 0.57 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.55B 3.88B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $3.55B 3.88B USD | 0 | -$4.48 -4.8 USD | |
| BIPROGY Inc. NIU.MU | $35.4 38.7 USD |
+0.57
|
$3.52B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 3.84B USD | 21.32 | $1.66 1.81 USD | |
| Tenable Holdings, Inc. TE7.F | $28.37 31.01 USD |
-0.32
|
$3.48B 3.81B USD | $10 10.93 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.48B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.43B 3.75B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.43B 3.75B USD | 16.69 | $5.96 6.52 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
-0.86
|
$3.39B 3.7B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.39B 3.7B USD | 32.39 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+0.44
|
$3.33B 3.64B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.33B 3.64B USD | 0 | -$0.9 -0.9 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
+0.52
|
$3.32B 3.62B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.32B 3.62B USD | 26.93 | $7.24 7.91 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-1.67
|
$3.27B 3.57B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.27B 3.57B USD | 0 | -$1.02 -1.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
0
|
$3.25B 3.55B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.25B 3.55B USD | 20.39 | $0.05 0.05 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $12 13.11 USD |
-2.76
|
$3.21B 3.51B USD | $500 546.57 USD | $12 13.11 USD | $12 13.11 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
-1.31
|
$3.18B 3.48B USD | $100 109.31 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.18B 3.48B USD | 16.59 | $1.82 1.99 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| Camtek Ltd. CMZ.F | $63.5 69.41 USD |
+6.72
|
$3.11B 3.4B USD | $385 420.86 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.11B 3.4B USD | 27.72 | $2.29 2.5 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.27 | $4.51 4.93 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $42.6 46.57 USD |
+2.9
|
$3.01B 3.29B USD | $328 358.55 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.01B 3.29B USD | 23.40 | $1.82 1.99 USD | |
| Impinj, Inc. 27J.F | $102.55 112.1 USD |
-2.52
|
$2.97B 3.25B USD | $40 43.73 USD | $102.55 112.1 USD | $102.55 112.1 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| C3.ai, Inc. 724.F | $22.01 24.06 USD |
-3.72
|
$2.95B 3.22B USD | $371 405.55 USD | $22.01 24.06 USD | $23.26 25.42 USD | $2.95B 3.22B USD | 0 | -$1.97 -2.1 USD | |
| Semtech Corporation SM2.F | $33.27 36.37 USD |
-0.33
|
$2.91B 3.18B USD | $65 71.05 USD | $33.27 36.37 USD | $33.27 36.37 USD | $2.91B 3.18B USD | 0 | -$1.48 -1.6 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+1.56
|
$2.87B 3.14B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.87B 3.14B USD | 0 | -$0.11 -0.1 USD | |
| TTM Technologies, Inc. TT1.F | $27.8 30.39 USD |
-0.71
|
$2.87B 3.14B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.87B 3.14B USD | 42.12 | $0.66 0.72 USD | |
| Power Integrations, Inc. PWI.F | $47.2 51.6 USD |
+6.31
|
$2.87B 3.13B USD | $128 139.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.87B 3.13B USD | 84.28 | $0.56 0.61 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
-0.95
|
$2.81B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.81B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| HORIBA, Ltd. 01H.F | $65.5 71.6 USD |
+3.97
|
$2.78B 3.04B USD | $16 17.49 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 13.04 | $5.02 5.49 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Sharp Corporation SRPB.F | $0.9699 1.06 USD |
-0.51
|
$2.77B 3.03B USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.77B 3.03B USD | 12.12 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.1 4.48 USD |
-0.97
|
$2.76B 3.01B USD | $93 101.66 USD | $4.1 4.48 USD | $4.17 4.56 USD | $2.76B 3.01B USD | 12.06 | $0.34 0.37 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+0.74
|
$2.72B 2.97B USD | $8.93K 9.76K USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.72B 2.97B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-4.83
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.7B 2.95B USD | 12.80 | $0.08 0.09 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-1.79
|
$2.67B 2.92B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.67B 2.92B USD | 0 | -$4.92 -5.3 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.97
|
$2.67B 2.91B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.67B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.62
|
$2.66B 2.91B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.84 4.2 USD | $2.66B 2.91B USD | 0 | -$0.85 -0.9 USD | |
| Agilysys, Inc. PS3.F | $95 103.85 USD |
-2.06
|
$2.66B 2.91B USD | $106 115.87 USD | $95 103.85 USD | $95 103.85 USD | $2.66B 2.91B USD | 131.94 | $0.72 0.79 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.98
|
$2.64B 2.88B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.88B USD | 28.45 | $1.42 1.55 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+0.97
|
$2.6B 2.84B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.6B 2.84B USD | 0 | -$0.02 -0.02 USD | |
| Maruwa Co.,Ltd. 6X5.F | $210 229.56 USD |
-1.41
|
$2.59B 2.83B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $2.59B 2.83B USD | 22.05 | $9.52 10.41 USD | |
| Alight, Inc. A9L0.F | $4.71 5.15 USD |
-0.47
|
$2.59B 2.83B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.59B 2.83B USD | 0 | -$0.05 -0.05 USD | |
| ASMPT Limited AY7A.F | $6.05 6.61 USD |
+1.68
|
$2.58B 2.82B USD | $182 198.95 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.58B 2.82B USD | 67.22 | $0.09 0.1 USD | |
| Melexis NV MEX.F | $63.9 69.85 USD |
+1.35
|
$2.58B 2.82B USD | $60 65.59 USD | $62.85 68.7 USD | $63.9 69.85 USD | $2.58B 2.82B USD | 18.05 | $3.54 3.87 USD | |
| Alten S.A. AN3.F | $72.85 79.63 USD |
-0.14
|
$2.53B 2.77B USD | $80 87.45 USD | $72.85 79.63 USD | $72.9 79.69 USD | $2.53B 2.77B USD | 13.69 | $5.32 5.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $13.49 14.74 USD |
+2.74
|
$2.53B 2.76B USD | $4 4.37 USD | $13.4 14.65 USD | $13.49 14.74 USD | $2.53B 2.76B USD | 7.28 | $1.85 2.02 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
-1.94
|
$2.51B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.51B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| IPG Photonics Corporation IPF.F | $58.96 64.45 USD |
-1.6
|
$2.51B 2.74B USD | $120 131.18 USD | $58.96 64.45 USD | $58.96 64.45 USD | $2.51B 2.74B USD | 0 | -$3.97 -4.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.89 2.07 USD |
+4.42
|
$2.42B 2.64B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.42B 2.64B USD | 17.18 | $0.11 0.12 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $24.2 26.45 USD |
+0.83
|
$2.4B 2.62B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.4B 2.62B USD | 8.80 | $2.75 3.01 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
0
|
$2.38B 2.61B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.38B 2.61B USD | 49.10 | $1.12 1.22 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.38B 2.6B USD | 18.57 | $0.28 0.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.97 28.39 USD |
-1.37
|
$2.36B 2.58B USD | $288 314.82 USD | $25.97 28.39 USD | $25.97 28.39 USD | $2.36B 2.58B USD | 26.23 | $0.99 1.08 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
-0.88
|
$2.31B 2.52B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 0 | -$2.24 -2.4 USD | |
| Nordic Semiconductor ASA N0S.F | $11.49 12.56 USD |
+3.33
|
$2.29B 2.5B USD | $50 54.66 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| Renishaw plc REW.F | $31 33.89 USD |
+0.65
|
$2.25B 2.46B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $2.25B 2.46B USD | 19.37 | $1.6 1.75 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
+0.88
|
$2.2B 2.4B USD | $100 109.31 USD | $134.8 147.35 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| FormFactor, Inc. FMF.F | $28.2 30.83 USD |
0
|
$2.18B 2.38B USD | $20 21.86 USD | $28 30.61 USD | $28.2 30.83 USD | $2.18B 2.38B USD | 46.22 | $0.61 0.67 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.45 8.14 USD |
0
|
$2.15B 2.35B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.15B 2.35B USD | 12.84 | $0.58 0.63 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| RingCentral, Inc. 3RCA.F | $23.38 25.56 USD |
+0.04
|
$2.14B 2.34B USD | $70 76.52 USD | $23.38 25.56 USD | $23.38 25.56 USD | $2.14B 2.34B USD | 0 | -$0.38 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-0.58
|
$2.14B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.84 8.57 USD |
+3.57
|
$2.13B 2.32B USD | $630 688.68 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.13B 2.32B USD | 23.06 | $0.34 0.37 USD | |
| OVH Groupe S.A. 7U7.F | $14.12 15.44 USD |
-0.77
|
$2.12B 2.32B USD | $200 218.63 USD | $13.92 15.22 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| Synaptics Incorporated SJN.F | $53.92 58.94 USD |
+0.26
|
$2.12B 2.32B USD | $20 21.86 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.12B 2.32B USD | 14.65 | $3.68 4.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.5 44.27 USD |
+2.48
|
$2.08B 2.27B USD | $0 0 USD | $39.88 43.59 USD | $40.62 44.4 USD | $2.08B 2.27B USD | 69.82 | $0.58 0.63 USD | |
| Truecaller AB (publ) 49X0.DU | $6.22 6.8 USD |
-1.35
|
$2.07B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 47.84 | $0.13 0.14 USD | |
| Appian Corporation 910.F | $27.72 30.3 USD |
+0.4
|
$2.07B 2.27B USD | $800 874.51 USD | $27.56 30.13 USD | $28.42 31.07 USD | $2.07B 2.27B USD | 0 | -$0.73 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.47 3.79 USD |
-0.91
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.07B 2.26B USD | 0 | -$0.01 -0.01 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.2 43.94 USD |
+0.9
|
$2.05B 2.24B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.05B 2.24B USD | 69.31 | $0.58 0.63 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
-0.43
|
$2.02B 2.21B USD | $63 68.87 USD | $45.8 50.07 USD | $46.2 50.5 USD | $2.02B 2.21B USD | 14.93 | $3.08 3.37 USD | |
| Sumco Corporation S3X.F | $5.66 6.19 USD |
-0.91
|
$2.02B 2.2B USD | $135 147.57 USD | $5.56 6.07 USD | $5.66 6.19 USD | $2.02B 2.2B USD | 18.25 | $0.31 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||