Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| AppLovin Corporation 6RV.MU | €566.80 619.59 USD |
-1.32
|
€191.55B 209.39B USD | €0.00 0 USD | €566.80 619.59 USD | €566.80 619.59 USD | €191.55B 209.39B USD | 78.28 | €7.24 7.91 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €62.72 68.56 USD |
-4.04
|
€6.61B 7.22B USD | €0.00 0 USD | €62.72 68.56 USD | €62.72 68.56 USD | €6.61B 7.22B USD | 0 | -€0.87 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €29.00 31.7 USD |
-3.33
|
€2.81B 3.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.05 | €1.70 1.86 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.54B 2.77B USD | 35.55 | €4.05 4.43 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
-0.72
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Future Corporation FSX.MU | €10.40 11.37 USD |
-3.7
|
€931.02M 1.02B USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €931.02M 1.02B USD | 16.77 | €0.62 0.68 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.78 1.95 USD |
-3.47
|
€702.98M 768.46M USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €702.98M 768.46M USD | 0 | -€1.01 -1.1 USD | ||
| Daily Journal Corporation DJ1.MU | €426.00 465.68 USD |
0
|
€586.78M 641.43M USD | €0.00 0 USD | €426.00 465.68 USD | €426.00 465.68 USD | €586.78M 641.43M USD | 7.12 | €59.81 65.38 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-2.26
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.27 5.76 USD |
-2.14
|
€579.26M 633.21M USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.76 USD | €579.26M 633.21M USD | 0 | -€0.28 -0.3 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €41.60 45.47 USD |
-5.45
|
€504.78M 551.79M USD | €0.00 0 USD | €41.60 45.47 USD | €42.60 46.57 USD | €504.78M 551.79M USD | 27.36 | €1.52 1.66 USD | ||
| Filtronic plc FTI.MU | €1.60 1.75 USD |
-4.19
|
€376.12M 411.15M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €376.12M 411.15M USD | 22.85 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.47 2.7 USD |
-1.98
|
€242.17M 264.73M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €242.17M 264.73M USD | 61.75 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
-2.11
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.40 10.28 USD | €201.81M 220.61M USD | 31.00 | €0.30 0.33 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.30 7.98 USD |
-8.18
|
€171.70M 187.7M USD | €0.00 0 USD | €7.30 7.98 USD | €7.45 8.14 USD | €171.70M 187.7M USD | 243.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.55 0.6 USD |
-2.65
|
€93.18M 101.85M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €93.18M 101.85M USD | 55.00 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.52 0.56 USD |
-3.01
|
€54.22M 59.27M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €54.22M 59.27M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €18.46 20.18 USD |
0
|
€51.06M 55.82M USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.06M 55.82M USD | 0 | -€1.59 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.36 1.49 USD |
-12.82
|
€38.41M 41.99M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €38.41M 41.99M USD | 0 | -€3.02 -3.3 USD | ||
| Photon Energy N.V. P7V.MU | €0.47 0.51 USD |
0
|
€28.92M 31.61M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €28.92M 31.61M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
-0.93
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.51 0.56 USD |
0
|
€15.18M 16.6M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €15.18M 16.6M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.44 0.49 USD |
-1.55
|
€9.14M 9.99M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
-8.33
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€175.22K 191.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.22K 191.54K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}