Trang kết quả 10 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | $2.24 2.45 USD |
+1.82
|
$197.59M 215.99M USD | $1.55K 1.69K USD | $2.24 2.45 USD | $2.24 2.45 USD | $197.59M 215.99M USD | 44.79 | $0.05 0.05 USD | |
| Filtronic plc FTI.MU | $0.8199 0.9 USD |
+4.46
|
$196.8M 215.13M USD | $85 92.92 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.8M 215.13M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.17 2.37 USD |
-3.78
|
$196.6M 214.91M USD | $500 546.57 USD | $2.17 2.37 USD | $2.17 2.37 USD | $196.6M 214.91M USD | 24.05 | $0.09 0.1 USD | |
| Agora, Inc. 9AG1.F | $2.06 2.25 USD |
+3.52
|
$193.77M 211.82M USD | $40 43.73 USD | $1.97 2.15 USD | $2.06 2.25 USD | $193.77M 211.82M USD | 0 | -$0.77 -0.8 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+1.74
|
$190.78M 208.55M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.78M 208.55M USD | 23.39 | $1 1.09 USD | |
| Cint Group AB (publ) 8QX.F | $0.8699 0.96 USD |
+1.69
|
$190.52M 208.27M USD | $390 426.32 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $190.52M 208.27M USD | 0 | -$2.1 -2.2 USD | |
| Microlise Group plc 2DI.F | $1.57 1.72 USD |
0
|
$188.4M 205.95M USD | $925 1.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $188.4M 205.95M USD | 78.50 | $0.02 0.02 USD | |
| GoPro, Inc. 5G5.F | $1.22 1.33 USD |
+0.58
|
$187.9M 205.4M USD | $90 98.38 USD | $1.22 1.33 USD | $1.22 1.33 USD | $187.9M 205.4M USD | 0 | -$2.25 -2.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.1 6.67 USD |
+0.33
|
$187.87M 205.37M USD | $92 100.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $187.87M 205.37M USD | 43.57 | $0.14 0.15 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.07 USD |
+1.71
|
$187.54M 205.01M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $187.54M 205.01M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $7.45 8.14 USD |
-2.61
|
$186.99M 204.41M USD | $10 10.93 USD | $7.4 8.09 USD | $7.45 8.14 USD | $186.99M 204.41M USD | 32.39 | $0.23 0.25 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
-1.53
|
$185.72M 203.02M USD | $6.24K 6.82K USD | $0.26 0.28 USD | $0.26 0.28 USD | $185.72M 203.02M USD | 8.59 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $10.7 11.7 USD |
-1.83
|
$185.22M 202.47M USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $185.22M 202.47M USD | 12.44 | $0.86 0.94 USD | |
| SQLI SA SSXN.F | $39.8 43.51 USD |
-0.5
|
$184.7M 201.9M USD | $76 83.08 USD | $39.8 43.51 USD | $39.8 43.51 USD | $184.7M 201.9M USD | 39.01 | $1.02 1.11 USD | |
| USU Software AG OSP2.F | $18.35 20.06 USD |
0
|
$184.67M 201.86M USD | $30 32.79 USD | $18.35 20.06 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 32.76 | $0.56 0.61 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
0
|
$183.91M 201.03M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.91M 201.03M USD | 5.95 | $0.02 0.02 USD | |
| Nynomic AG M7U.DE | $27.7 30.28 USD |
+0.73
|
$181.61M 198.52M USD | $4.58K 5.01K USD | $26.7 29.19 USD | $27.7 30.28 USD | $181.61M 198.52M USD | 19.10 | $1.45 1.59 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+0.95
|
$180.83M 197.67M USD | $1.8K 1.97K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $180.83M 197.67M USD | 10.65 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $27.3 29.84 USD |
+0.37
|
$179.65M 196.38M USD | $20 21.86 USD | $27.3 29.84 USD | $27.3 29.84 USD | $179.65M 196.38M USD | 18.82 | $1.45 1.59 USD | |
| Tucows Inc. TUQ1.F | $14.8 16.18 USD |
-6.33
|
$178.94M 195.6M USD | $267 291.87 USD | $14.8 16.18 USD | $14.8 16.18 USD | $178.94M 195.6M USD | 0 | -$8.9 -9.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
0
|
$178.43M 195.05M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $178.43M 195.05M USD | 0 | -$0.03 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.48 4.9 USD |
0
|
$174.86M 191.15M USD | $3 3.28 USD | $4.48 4.9 USD | $4.54 4.96 USD | $174.86M 191.15M USD | 0 | -$0.75 -0.8 USD | |
| Smartoptics Group AS 3YL.MU | $1.77 1.93 USD |
-1.4
|
$173.05M 189.17M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $173.05M 189.17M USD | 29.41 | $0.06 0.07 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
+2.33
|
$171.22M 187.17M USD | $50 54.66 USD | $15.15 16.56 USD | $15.35 16.78 USD | $171.22M 187.17M USD | 12.68 | $1.21 1.32 USD | |
| Stem, Inc. 5QQ0.F | $1.06 1.16 USD |
-2.4
|
$171.19M 187.13M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $171.19M 187.13M USD | 0 | -$1 -1.09 USD | |
| Smartoptics Group AS 3YL.F | $1.62 1.77 USD |
-0.92
|
$169.74M 185.55M USD | $1.14K 1.24K USD | $1.61 1.76 USD | $1.64 1.79 USD | $169.74M 185.55M USD | 26.91 | $0.06 0.07 USD | |
| Iteris, Inc. FQH.F | $3.88 4.24 USD |
+0.13
|
$169.63M 185.43M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $169.63M 185.43M USD | 55.42 | $0.07 0.08 USD | |
| iomart Group plc LYU.F | $1.5 1.64 USD |
+0.67
|
$169.55M 185.34M USD | $64 69.96 USD | $1.48 1.62 USD | $1.5 1.64 USD | $169.55M 185.34M USD | 21.42 | $0.07 0.08 USD | |
| Funkwerk AG FEW.F | $21 22.96 USD |
0
|
$169.25M 185.02M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $169.25M 185.02M USD | 9.72 | $2.16 2.36 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$168.88M 184.6M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.88M 184.6M USD | 16.63 | $2.17 2.37 USD | |
| Multi-Chem Limited MQR1.F | $1.82 1.99 USD |
+1.11
|
$168.85M 184.58M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $168.85M 184.58M USD | 8.66 | $0.21 0.23 USD | |
| Thinkific Labs Inc. 5S0.F | $2.46 2.69 USD |
-2.38
|
$167.96M 183.6M USD | $1.92K 2.1K USD | $2.46 2.69 USD | $2.46 2.69 USD | $167.96M 183.6M USD | 0 | -$0.04 -0.04 USD | |
| Kaltura, Inc. 73Q.F | $1.12 1.22 USD |
-3.45
|
$167.35M 182.94M USD | $12 13.12 USD | $1.12 1.22 USD | $1.16 1.27 USD | $167.35M 182.94M USD | 0 | -$0.31 -0.3 USD | |
| Columbus A/S P1F.F | $1.24 1.36 USD |
0
|
$166.37M 181.87M USD | $7 7.65 USD | $1.24 1.36 USD | $1.24 1.36 USD | $166.37M 181.87M USD | 24.80 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.89M 175.88M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.89M 175.88M USD | 47.00 | $0.04 0.04 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.67 0.73 USD |
+1.82
|
$159.23M 174.06M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $159.23M 174.06M USD | 22.33 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $3 3.28 USD |
-2.6
|
$158.3M 173.04M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $158.3M 173.04M USD | 21.42 | $0.14 0.15 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.84 11.85 USD |
-1.9
|
$157.65M 172.33M USD | $400 437.25 USD | $10.84 11.85 USD | $11.06 12.09 USD | $157.65M 172.33M USD | 40.14 | $0.27 0.3 USD | |
| Goldpac Group Limited G9D.F | $0.17 0.19 USD |
+25.93
|
$157.42M 172.08M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.19 USD | $157.42M 172.08M USD | 8.50 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.6 5.03 USD |
-0.43
|
$157.36M 172.01M USD | $66 72.15 USD | $4.6 5.03 USD | $4.6 5.03 USD | $157.36M 172.01M USD | 0 | -$0.86 -0.9 USD | |
| Solutions 30 SE 30L3.F | $1.47 1.61 USD |
-5.16
|
$157.32M 171.97M USD | $3 3.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $157.32M 171.97M USD | 0 | -$0.21 -0.2 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $1.13 1.24 USD |
+0.89
|
$155.93M 170.46M USD | $4K 4.37K USD | $1.13 1.24 USD | $1.14 1.25 USD | $155.93M 170.46M USD | 22.60 | $0.05 0.05 USD | |
| Porch Group, Inc. 32RD.F | $1.45 1.59 USD |
+9.02
|
$152.89M 167.13M USD | $160 174.9 USD | $1.41 1.54 USD | $1.45 1.59 USD | $152.89M 167.13M USD | 0 | -$1.05 -1.1 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
-1.6
|
$152.38M 166.57M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $152.38M 166.57M USD | 0 | -$0.07 -0.07 USD | |
| Eckoh plc TZ5A.F | $0.4799 0.52 USD |
-2.05
|
$149.67M 163.61M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $149.67M 163.61M USD | 23.89 | $0.02 0.02 USD | |
| Bang & Olufsen a/s BUOB.F | $1.24 1.36 USD |
-1.74
|
$149.02M 162.89M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $149.02M 162.89M USD | 0 | -$0.03 -0.03 USD | |
| AXT, Inc. AHV.F | $3.35 3.66 USD |
-0.54
|
$148.56M 162.39M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.56M 162.39M USD | 0 | -$0.37 -0.4 USD | |
| Squirrel Media, S.A. 0MD.F | $1.56 1.71 USD |
-1.58
|
$143.64M 157.02M USD | $3.34K 3.65K USD | $1.56 1.71 USD | $1.59 1.74 USD | $143.64M 157.02M USD | 14.18 | $0.11 0.12 USD | |
| Amper, S.A. APR.F | $0.08 0.08 USD |
-2.32
|
$143.12M 156.45M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $143.12M 156.45M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $1.33 1.45 USD |
-1.26
|
$141.21M 154.36M USD | $4.52K 4.95K USD | $1.33 1.45 USD | $1.33 1.45 USD | $141.21M 154.36M USD | 0 | -$3.9 -4.2 USD | |
| Alithya Group Inc. 0QZ.F | $1.43 1.56 USD |
+1.42
|
$140.16M 153.21M USD | $15 16.4 USD | $1.43 1.56 USD | $1.43 1.56 USD | $140.16M 153.21M USD | 0 | -$0.12 -0.1 USD | |
| Universal Electronics Inc. UE1.F | $10.7 11.7 USD |
+0.94
|
$140.12M 153.17M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $140.12M 153.17M USD | 0 | -$3.28 -3.5 USD | |
| Quarterhill Inc. WJL.F | $1.19 1.3 USD |
-0.83
|
$139.74M 152.76M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $139.74M 152.76M USD | 0 | -$0.23 -0.2 USD | |
| Xaar plc XAR.F | $1.69 1.85 USD |
+3.68
|
$139.4M 152.39M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.4M 152.39M USD | 0 | -$0.03 -0.03 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
+1.23
|
$139.19M 152.15M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $139.19M 152.15M USD | 33.00 | $0.01 0.01 USD | |
| Information Services Group, Inc. ZZG.F | $2.84 3.1 USD |
-0.7
|
$138.92M 151.85M USD | $59 64.49 USD | $2.84 3.1 USD | $2.84 3.1 USD | $138.92M 151.85M USD | 0 | -$0.02 -0.02 USD | |
| SoundThinking, Inc. 918.SG | $10.3 11.26 USD |
+0.98
|
$137.18M 149.95M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $137.18M 149.95M USD | 0 | -$0.28 -0.3 USD | |
| QuickLogic Corporation QKL1.F | $9.5 10.38 USD |
-1.55
|
$137.03M 149.79M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $137.03M 149.79M USD | 118.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $7.3 7.98 USD |
+0.69
|
$135.58M 148.21M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $135.58M 148.21M USD | 7.76 | $0.94 1.03 USD | |
| Cy4gate S.p.A. 68H.F | $5.64 6.17 USD |
+1.81
|
$134.41M 146.92M USD | $66 72.15 USD | $5.58 6.1 USD | $5.64 6.17 USD | $134.41M 146.92M USD | 0 | -$0.41 -0.4 USD | |
| Daishinku Corp. 90G.F | $4.02 4.39 USD |
-0.5
|
$133.68M 146.13M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.02 4.39 USD | $133.68M 146.13M USD | 11.82 | $0.34 0.37 USD | |
| Tribal Group plc T3G.F | $0.63 0.68 USD |
-0.79
|
$133.17M 145.58M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.63 0.68 USD | $133.17M 145.58M USD | 20.83 | $0.03 0.03 USD | |
| msg life ag MSGL.HM | $3.08 3.37 USD |
0
|
$131.83M 144.11M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $131.83M 144.11M USD | 11.00 | $0.28 0.31 USD | |
| Bango PLC B1O.F | $1.67 1.83 USD |
0
|
$131.62M 143.87M USD | $20 21.86 USD | $1.64 1.79 USD | $1.67 1.83 USD | $131.62M 143.87M USD | 0 | -$0.11 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.85 2.02 USD |
+0.54
|
$131.59M 143.84M USD | $0 0 USD | $1.84 2.01 USD | $1.85 2.02 USD | $131.59M 143.84M USD | 185.00 | $0.01 0.01 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.96 9.79 USD |
+1.13
|
$131.31M 143.54M USD | $310 338.87 USD | $8.94 9.77 USD | $8.96 9.79 USD | $131.31M 143.54M USD | 5.20 | $1.72 1.88 USD | |
| Rekor Systems, Inc. 38E.F | $1.42 1.55 USD |
+4.96
|
$130.86M 143.05M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.86M 143.05M USD | 0 | -$0.67 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $1.9 2.08 USD |
-0.52
|
$130.19M 142.32M USD | $3K 3.28K USD | $1.9 2.08 USD | $1.9 2.08 USD | $130.19M 142.32M USD | 190.00 | $0.01 0.01 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Indel B S.p.A. 2I6.F | $22.6 24.7 USD |
0
|
$129.04M 141.06M USD | $140 153.04 USD | $22.6 24.7 USD | $22.8 24.92 USD | $129.04M 141.06M USD | 12.21 | $1.85 2.02 USD | |
| Atos SE AXI0.F | $0.2 0.22 USD |
-0.99
|
$127.9M 139.81M USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.9M 139.81M USD | 0 | -$6.21 -6.7 USD | |
| Serviceware SE SJJ.DE | $12.1 13.23 USD |
-1.63
|
$127.05M 138.88M USD | $84 91.82 USD | $12.1 13.23 USD | $12.1 13.23 USD | $127.05M 138.88M USD | 0 | -$0.25 -0.2 USD | |
| Serviceware SE SJJ.F | $12 13.12 USD |
+0.84
|
$126M 137.74M USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $126M 137.74M USD | 0 | -$0.25 -0.2 USD | |
| Keyrus S.A. 5UP.F | $7.5 8.2 USD |
-4.82
|
$124.07M 135.62M USD | $999 1.09K USD | $7.5 8.2 USD | $8.14 8.9 USD | $124.07M 135.62M USD | 34.09 | $0.22 0.24 USD | |
| Gefran S.p.A. GF7.F | $8.64 9.44 USD |
-0.69
|
$123.83M 135.36M USD | $100 109.31 USD | $8.6 9.4 USD | $8.64 9.44 USD | $123.83M 135.36M USD | 10.40 | $0.83 0.91 USD | |
| Gooch & Housego PLC GPL.F | $4.92 5.38 USD |
-8.89
|
$123.76M 135.28M USD | $110 120.24 USD | $4.92 5.38 USD | $4.92 5.38 USD | $123.76M 135.28M USD | 82.00 | $0.06 0.07 USD | |
| Everspin Technologies, Inc. E5N.F | $5.45 5.96 USD |
+0.93
|
$120.2M 131.39M USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $120.2M 131.39M USD | 15.57 | $0.35 0.38 USD | |
| CTEK AB (publ) 1F7.F | $1.68 1.83 USD |
-0.95
|
$119.57M 130.7M USD | $40 43.73 USD | $1.68 1.83 USD | $1.71 1.87 USD | $119.57M 130.7M USD | 0 | -$0.32 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.6 11.59 USD |
+0.95
|
$118.91M 129.98M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $118.91M 129.98M USD | 0 | -$2.28 -2.4 USD | |
| POET Technologies Inc. RI4A.F | $1.87 2.04 USD |
+17.51
|
$118.2M 129.2M USD | $250 273.28 USD | $1.6 1.75 USD | $2.05 2.24 USD | $118.2M 129.2M USD | 0 | -$0.46 -0.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.13 2.33 USD |
-1.84
|
$117.31M 128.23M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $117.31M 128.23M USD | 42.60 | $0.05 0.05 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.53 | $3.68 4.02 USD | |
| Gunosy Inc. 6GU.F | $4.62 5.05 USD |
-1.28
|
$113.74M 124.34M USD | $3K 3.28K USD | $4.62 5.05 USD | $4.62 5.05 USD | $113.74M 124.34M USD | 0 | -$0.38 -0.4 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $14.1 15.41 USD |
+4.44
|
$111.32M 121.69M USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $111.32M 121.69M USD | 22.38 | $0.63 0.69 USD | |
| inTEST Corporation IN9.F | $8.65 9.46 USD |
0
|
$111.22M 121.58M USD | $31 33.89 USD | $8.65 9.46 USD | $8.75 9.56 USD | $111.22M 121.58M USD | 15.72 | $0.55 0.6 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.45 0.49 USD |
+8.17
|
$109.74M 119.96M USD | $49K 53.56K USD | $0.45 0.49 USD | $0.45 0.49 USD | $109.74M 119.96M USD | 0 | -$0.03 -0.03 USD | |
| Lemonsoft Oyj M36.F | $5.72 6.25 USD |
+1.78
|
$109.68M 119.9M USD | $94 102.75 USD | $5.52 6.03 USD | $5.72 6.25 USD | $109.68M 119.9M USD | 20.42 | $0.28 0.31 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
+0.76
|
$109.18M 119.35M USD | $250 273.28 USD | $2.64 2.89 USD | $2.72 2.97 USD | $109.18M 119.35M USD | 24.00 | $0.11 0.12 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$107.06M 117.03M USD | $500 546.57 USD | $1.24 1.36 USD | $1.28 1.4 USD | $107.06M 117.03M USD | 31.00 | $0.04 0.04 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $30.2 33.01 USD |
-2.58
|
$106.49M 116.41M USD | $146 159.6 USD | $30.2 33.01 USD | $30.2 33.01 USD | $106.49M 116.41M USD | 7.64 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $30.2 33.01 USD |
0
|
$106.49M 116.41M USD | $425 464.58 USD | $29.8 32.58 USD | $30.2 33.01 USD | $106.49M 116.41M USD | 7.64 | $3.95 4.32 USD | |
| Relatech S.p.A. 8EP.F | $2.39 2.61 USD |
+0.42
|
$106.17M 116.06M USD | $538 588.11 USD | $2.39 2.61 USD | $2.41 2.63 USD | $106.17M 116.06M USD | 26.55 | $0.09 0.1 USD | |
| Genasys Inc. G66.F | $2.1 2.3 USD |
+11.11
|
$105.32M 115.13M USD | $757 827.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $105.32M 115.13M USD | 0 | -$0.58 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||