Trang kết quả 8 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Converge Technology Solutions Corp. 0ZB.F | $3.4 3.72 USD |
-0.23
|
$686.78M 750.75M USD | $500 546.57 USD | $3.4 3.72 USD | $3.41 3.73 USD | $686.78M 750.75M USD | 0 | -$0.01 -0.01 USD | |
| Digital Garage, Inc. DGK.SG | $14.1 15.41 USD |
0
|
$680.7M 744.1M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $680.7M 744.1M USD | 19.05 | $0.74 0.81 USD | |
| Quadient S.A. NEQ.F | $19.68 21.51 USD |
-1.2
|
$676.93M 739.97M USD | $30 32.79 USD | $19.68 21.51 USD | $19.88 21.73 USD | $676.93M 739.97M USD | 8.16 | $2.41 2.63 USD | |
| Digital Value S.p.A. L9U.F | $63.7 69.63 USD |
+1.76
|
$674.85M 737.7M USD | $1 1.09 USD | $63.2 69.09 USD | $63.7 69.63 USD | $674.85M 737.7M USD | 18.57 | $3.43 3.75 USD | |
| Digital China Holdings Limited DIN.F | $0.39 0.42 USD |
0
|
$673.65M 736.4M USD | $100 109.31 USD | $0.38 0.41 USD | $0.39 0.42 USD | $673.65M 736.4M USD | 0 | -$0.16 -0.1 USD | |
| Conduent Incorporated 4C0.F | $3.26 3.56 USD |
-2.98
|
$666.94M 729.06M USD | $9 9.84 USD | $3.26 3.56 USD | $3.26 3.56 USD | $666.94M 729.06M USD | 0 | -$0.84 -0.9 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
0
|
$659.76M 721.21M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $659.76M 721.21M USD | 71.33 | $0.03 0.03 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$651.48M 712.16M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $651.48M 712.16M USD | 33.17 | $0.34 0.37 USD | |
| adesso SE ADN1.F | $97 106.03 USD |
+1.04
|
$639.71M 699.29M USD | $10 10.93 USD | $96.7 105.71 USD | $97 106.03 USD | $639.71M 699.29M USD | 197.95 | $0.49 0.54 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
+0.33
|
$624.04M 682.16M USD | $108 118.06 USD | $60 65.59 USD | $60 65.59 USD | $624.04M 682.16M USD | 222.22 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
0
|
$621.96M 679.88M USD | $250 273.28 USD | $60.2 65.81 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Yext, Inc. 0YE.F | $4.81 5.26 USD |
-0.58
|
$616.23M 673.62M USD | $148 161.78 USD | $4.81 5.26 USD | $4.81 5.26 USD | $616.23M 673.62M USD | 0 | -$0.02 -0.02 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.96 2.14 USD |
+2.62
|
$615.13M 672.42M USD | $264 288.59 USD | $1.96 2.14 USD | $1.96 2.14 USD | $615.13M 672.42M USD | 21.77 | $0.09 0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.55 12.63 USD |
-0.43
|
$614.64M 671.89M USD | $1K 1.09K USD | $11.55 12.63 USD | $11.55 12.63 USD | $614.64M 671.89M USD | 12.55 | $0.92 1.01 USD | |
| Wacom Co., Ltd. 11W.F | $4.06 4.44 USD |
+0.5
|
$608.38M 665.04M USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $608.38M 665.04M USD | 23.88 | $0.17 0.19 USD | |
| Quest Holdings S.A. 9IVA.F | $5.45 5.96 USD |
-0.18
|
$604.94M 661.29M USD | $28 30.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $604.94M 661.29M USD | 12.97 | $0.42 0.46 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Stratasys Ltd. SCY.F | $8.43 9.21 USD |
-0.73
|
$587.86M 642.61M USD | $300 327.94 USD | $8.43 9.21 USD | $8.43 9.21 USD | $587.86M 642.61M USD | 0 | -$1.65 -1.8 USD | |
| Similarweb Ltd. 63X.F | $7.12 7.78 USD |
-0.97
|
$580.48M 634.55M USD | $400 437.25 USD | $7.12 7.78 USD | $7.13 7.79 USD | $580.48M 634.55M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.19 0.2 USD |
-5.1
|
$579.14M 633.08M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.2 USD | $579.14M 633.08M USD | 0 | -$0.04 -0.04 USD | |
| Bouvet ASA BV4.F | $5.6 6.12 USD |
-3.11
|
$577.42M 631.2M USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $577.42M 631.2M USD | 20.74 | $0.27 0.3 USD | |
| Bairong Inc. 6B5.MU | $1.16 1.27 USD |
-2.52
|
$577.11M 630.86M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $577.11M 630.86M USD | 12.88 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$575.13M 628.7M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $575.13M 628.7M USD | 21.23 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.35 8.03 USD |
+2.08
|
$574.85M 628.39M USD | $10 10.93 USD | $7.25 7.93 USD | $7.35 8.03 USD | $574.85M 628.39M USD | 0 | -$0.59 -0.6 USD | |
| Kitron ASA KP5.F | $2.81 3.07 USD |
+2.03
|
$568.83M 621.81M USD | $145 158.5 USD | $2.8 3.07 USD | $2.81 3.07 USD | $568.83M 621.81M USD | 10.81 | $0.26 0.28 USD | |
| Mesa Laboratories, Inc. MLI.F | $105 114.78 USD |
-2.78
|
$566.38M 619.12M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $566.38M 619.12M USD | 656.25 | $0.16 0.17 USD | |
| FDM Group (Holdings) plc 17F.F | $5.1 5.57 USD |
+0.99
|
$561.83M 614.16M USD | $1.5K 1.64K USD | $5.1 5.57 USD | $5.1 5.57 USD | $561.83M 614.16M USD | 11.59 | $0.44 0.48 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-3.54
|
$556.96M 608.83M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.96M 608.83M USD | 12.11 | $0.09 0.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
-1.49
|
$549.52M 600.7M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $549.52M 600.7M USD | 17.15 | $1.16 1.27 USD | |
| Text S.A. 886.F | $21.25 23.23 USD |
-4.06
|
$547.19M 598.15M USD | $500 546.57 USD | $21.25 23.23 USD | $21.5 23.5 USD | $547.19M 598.15M USD | 12.21 | $1.74 1.9 USD | |
| Big Technologies PLC 7I8.F | $1.85 2.02 USD |
0
|
$545.61M 596.42M USD | $5K 5.47K USD | $1.84 2.01 USD | $1.86 2.03 USD | $545.61M 596.42M USD | 26.42 | $0.07 0.08 USD | |
| Mitek Systems, Inc. MKQ.F | $11.6 12.68 USD |
-1.36
|
$542.77M 593.32M USD | $835 912.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $542.77M 593.32M USD | 0 | -$0.16 -0.1 USD | |
| Global Dominion Access, S.A. G08.F | $3.53 3.86 USD |
+1.29
|
$542.06M 592.54M USD | $1.16K 1.26K USD | $3.53 3.86 USD | $3.53 3.86 USD | $542.06M 592.54M USD | 11.76 | $0.3 0.33 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.51 USD |
-3.72
|
$541.18M 591.58M USD | $990 1.08K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $541.18M 591.58M USD | 23.30 | $0.02 0.02 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
+1.71
|
$539.31M 589.54M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $539.31M 589.54M USD | 0 | -$0.2 -0.2 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
-6.63
|
$534.77M 584.58M USD | $13.46K 14.71K USD | $0.77 0.84 USD | $0.79 0.86 USD | $534.77M 584.58M USD | 0 | -$0.07 -0.07 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
+0.85
|
$523.6M 572.36M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $523.6M 572.36M USD | 8.08 | $0.73 0.8 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522.1M 570.73M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522.1M 570.73M USD | 0 | -$0.12 -0.1 USD | |
| BOE Varitronix Limited VTX.F | $0.63 0.69 USD |
-4.55
|
$520.87M 569.38M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $520.87M 569.38M USD | 9.00 | $0.07 0.08 USD | |
| Axway Software SA 1XV.F | $24.3 26.56 USD |
0
|
$519.66M 568.05M USD | $82 89.64 USD | $24.3 26.56 USD | $24.3 26.56 USD | $519.66M 568.05M USD | 14.63 | $1.66 1.81 USD | |
| Medion AG MDN.F | $11.2 12.24 USD |
+1.82
|
$518.63M 566.93M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $518.63M 566.93M USD | 0 | -$0.7 -0.7 USD | |
| Bandwidth Inc. 5XB.F | $19.22 21 USD |
-2.04
|
$518.19M 566.45M USD | $50 54.66 USD | $19.22 21 USD | $19.7 21.53 USD | $518.19M 566.45M USD | 0 | -$1.04 -1.1 USD | |
| Axway Software SA 1XV.SG | $24 26.24 USD |
-0.83
|
$515.36M 563.36M USD | $0 0 USD | $24 26.24 USD | $24.3 26.56 USD | $515.36M 563.36M USD | 14.45 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.25 USD |
0
|
$511.54M 559.18M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $511.54M 559.18M USD | 0 | -$0.03 -0.03 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.F | $1.58 1.73 USD |
+1.28
|
$509.35M 556.79M USD | $34 37.17 USD | $1.56 1.71 USD | $1.58 1.73 USD | $509.35M 556.79M USD | 0 | -$0.05 -0.05 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.21 USD |
-0.9
|
$509.23M 556.66M USD | $34 37.17 USD | $1.1 1.21 USD | $1.13 1.23 USD | $509.23M 556.66M USD | 22.07 | $0.05 0.05 USD | |
| PowerFleet, Inc. 3LO.F | $4.66 5.09 USD |
-2.92
|
$503.11M 549.97M USD | $126 137.74 USD | $4.66 5.09 USD | $4.76 5.2 USD | $503.11M 549.97M USD | 0 | -$0.45 -0.4 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
-4.59
|
$499.7M 546.24M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $499.7M 546.24M USD | 0 | -$0.03 -0.03 USD | |
| Clearfield, Inc. AP7.F | $33.96 37.12 USD |
+3.07
|
$497.47M 543.81M USD | $41 44.82 USD | $33.96 37.12 USD | $33.96 37.12 USD | $497.47M 543.81M USD | 0 | -$0.24 -0.2 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$497.17M 543.47M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $497.17M 543.47M USD | 23.92 | $14.88 16.27 USD | |
| Medion AG MDN.DE | $11.1 12.13 USD |
-2.63
|
$495.96M 542.16M USD | $995 1.09K USD | $11.1 12.13 USD | $11.6 12.68 USD | $495.96M 542.16M USD | 0 | -$0.7 -0.7 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
+0.72
|
$492.36M 538.21M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $492.36M 538.21M USD | 10.93 | $0.64 0.7 USD | |
| SecureWorks Corp. 07S.F | $5.45 5.96 USD |
0
|
$486.81M 532.15M USD | $200 218.63 USD | $5.35 5.85 USD | $5.5 6.01 USD | $486.81M 532.15M USD | 0 | -$0.92 -1.005 USD | |
| Cognyte Software Ltd. 81M.F | $6.65 7.27 USD |
-1.48
|
$478.31M 522.86M USD | $300 327.94 USD | $6.55 7.16 USD | $6.65 7.27 USD | $478.31M 522.86M USD | 0 | -$0.2 -0.2 USD | |
| Comarch S.A. 75Y.F | $57.4 62.75 USD |
-1.03
|
$474.96M 519.19M USD | $230 251.42 USD | $57.4 62.75 USD | $57.4 62.75 USD | $474.96M 519.19M USD | 19.72 | $2.91 3.18 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+1.03
|
$474.9M 519.13M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.9M 519.13M USD | 20.41 | $1.93 2.11 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.45 10.33 USD |
-2.58
|
$471.92M 515.87M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $471.92M 515.87M USD | 14.31 | $0.66 0.72 USD | |
| Sunnova Energy International Inc. 7SE.F | $3.73 4.08 USD |
-5.73
|
$469.46M 513.18M USD | $200 218.63 USD | $3.73 4.08 USD | $3.86 4.22 USD | $469.46M 513.18M USD | 0 | -$3.13 -3.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
-1.08
|
$466.27M 509.69M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $466.27M 509.69M USD | 19.85 | $0.69 0.75 USD | |
| SunPower Corporation S9P2.F | $2.65 2.9 USD |
-21.1
|
$465.19M 508.51M USD | $2.3K 2.51K USD | $2.65 2.9 USD | $2.96 3.24 USD | $465.19M 508.51M USD | 0 | -$1.2 -1.3 USD | |
| Cantaloupe, Inc. UTE0.F | $6.15 6.72 USD |
+2.5
|
$459.28M 502.05M USD | $52 56.84 USD | $6.15 6.72 USD | $6.15 6.72 USD | $459.28M 502.05M USD | 41.00 | $0.15 0.16 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
-4.55
|
$457.99M 500.64M USD | $615 672.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $457.99M 500.64M USD | 12.59 | $0.5 0.55 USD | |
| Wiit S.p.A. 9PC.F | $16.52 18.06 USD |
+1.47
|
$454.34M 496.66M USD | $184 201.14 USD | $16.3 17.82 USD | $16.52 18.06 USD | $454.34M 496.66M USD | 53.29 | $0.31 0.34 USD | |
| FD Technologies plc GYQ.SG | $15.6 17.05 USD |
+4
|
$454.28M 496.59M USD | $0 0 USD | $15 16.4 USD | $15.6 17.05 USD | $454.28M 496.59M USD | 0 | -$0.46 -0.5 USD | |
| Eventbrite, Inc. EB4.F | $4.57 5 USD |
-1.89
|
$452.95M 495.13M USD | $1K 1.09K USD | $4.48 4.89 USD | $4.69 5.13 USD | $452.95M 495.13M USD | 0 | -$0.17 -0.1 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
0
|
$452.83M 495.01M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $452.83M 495.01M USD | 9.53 | $1.07 1.17 USD | |
| Midwich Group plc 9S2.F | $4.26 4.66 USD |
+0.47
|
$452.43M 494.57M USD | $5K 5.47K USD | $4.26 4.66 USD | $4.26 4.66 USD | $452.43M 494.57M USD | 13.31 | $0.32 0.35 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Cyber_Folks S.A. 0K0.F | $31.5 34.43 USD |
-2.17
|
$445.72M 487.23M USD | $50 54.66 USD | $31.5 34.43 USD | $31.5 34.43 USD | $445.72M 487.23M USD | 37.50 | $0.84 0.92 USD | |
| Lime Technologies AB (publ) LTX.F | $33.1 36.18 USD |
+0.15
|
$441.55M 482.68M USD | $300 327.94 USD | $33.1 36.18 USD | $33.1 36.18 USD | $441.55M 482.68M USD | 61.29 | $0.54 0.59 USD | |
| Seco S.p.A. 7GV.F | $3.24 3.54 USD |
+5.37
|
$439.24M 480.15M USD | $300 327.94 USD | $3.12 3.41 USD | $3.24 3.54 USD | $439.24M 480.15M USD | 36.00 | $0.09 0.1 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
-0.85
|
$439.01M 479.89M USD | $196 214.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $439.01M 479.89M USD | 0 | -$0.17 -0.1 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
-5.43
|
$438.89M 479.76M USD | $15 16.4 USD | $24.4 26.67 USD | $24.4 26.67 USD | $438.89M 479.76M USD | 17.06 | $1.43 1.56 USD | |
| VNET Group, Inc. 217A.F | $1.62 1.77 USD |
-5.26
|
$438.78M 479.64M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.74 1.9 USD | $438.78M 479.64M USD | 0 | -$2.28 -2.4 USD | |
| 3D Systems Corporation SYV.F | $3.28 3.58 USD |
-0.58
|
$437.74M 478.5M USD | $70 76.52 USD | $3.28 3.58 USD | $3.29 3.59 USD | $437.74M 478.5M USD | 0 | -$2.63 -2.8 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-0.54
|
$433.91M 474.32M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $433.91M 474.32M USD | 0 | -$0.83 -0.9 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
-0.55
|
$433.5M 473.88M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $433.5M 473.88M USD | 0 | -$0.23 -0.2 USD | |
| Maxell, Ltd. 0H2.F | $9.15 10 USD |
+1.67
|
$430.29M 470.36M USD | $210 229.56 USD | $9.15 10 USD | $9.15 10 USD | $430.29M 470.36M USD | 9.43 | $0.97 1.06 USD | |
| 3D Systems Corporation SYV.DE | $3.22 3.52 USD |
-4.56
|
$430.25M 470.32M USD | $4.03K 4.41K USD | $3.21 3.5 USD | $3.33 3.64 USD | $430.25M 470.32M USD | 0 | -$2.63 -2.8 USD | |
| Allient Inc. HWY.F | $25.6 27.98 USD |
-3.03
|
$429.46M 469.46M USD | $80 87.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $429.46M 469.46M USD | 18.41 | $1.39 1.52 USD | |
| Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.63
|
$422.1M 461.42M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $422.1M 461.42M USD | 19.39 | $3.29 3.6 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.8 11.81 USD |
-1.82
|
$421.61M 460.88M USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $421.61M 460.88M USD | 0 | -$1.65 -1.8 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
-2.07
|
$413.64M 452.17M USD | $50 54.66 USD | $14.2 15.52 USD | $14.3 15.63 USD | $413.64M 452.17M USD | 16.70 | $0.85 0.93 USD | |
| DATAGROUP SE D6H.F | $49.3 53.89 USD |
-0.9
|
$410.74M 449M USD | $210 229.56 USD | $48.55 53.07 USD | $49.5 54.11 USD | $410.74M 449M USD | 15.26 | $3.23 3.53 USD | |
| SmartCraft ASA 9YK.F | $2.29 2.5 USD |
+0.88
|
$407.1M 445.01M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.29 2.5 USD | $407.1M 445.01M USD | 38.16 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. 5S0.F | $2.46 2.69 USD |
-1.6
|
$401.8M 439.22M USD | $1.92K 2.1K USD | $2.46 2.69 USD | $2.46 2.69 USD | $401.8M 439.22M USD | 0 | -$0.04 -0.04 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
+1.83
|
$401.75M 439.17M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $401.75M 439.17M USD | 0 | -$1.5 -1.6 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.1 31.81 USD |
+0.52
|
$401.71M 439.12M USD | $18 19.68 USD | $29.1 31.81 USD | $29.1 31.81 USD | $401.71M 439.12M USD | 10.98 | $2.65 2.9 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $75.8 82.86 USD |
+4.7
|
$396.68M 433.63M USD | $103 112.59 USD | $75.8 82.86 USD | $75.8 82.86 USD | $396.68M 433.63M USD | 14.74 | $5.14 5.62 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $24.85 27.16 USD |
+5.52
|
$395.99M 432.87M USD | $50 54.66 USD | $23.65 25.85 USD | $24.85 27.16 USD | $395.99M 432.87M USD | 23.00 | $1.08 1.18 USD | |
| Econocom Group SE 1E91.SG | $2.27 2.48 USD |
+0.22
|
$395.26M 432.08M USD | $0 0 USD | $2.24 2.45 USD | $2.27 2.48 USD | $395.26M 432.08M USD | 6.87 | $0.33 0.36 USD | |
| Gofore Oyj 1E2.F | $24.95 27.27 USD |
+5.27
|
$395.07M 431.86M USD | $23 25.14 USD | $23.65 25.85 USD | $24.95 27.27 USD | $395.07M 431.86M USD | 23.10 | $1.08 1.18 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
+1.83
|
$393.79M 430.47M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $393.79M 430.47M USD | 25.32 | $1.54 1.68 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$381.83M 417.39M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $381.83M 417.39M USD | 15.71 | $1.96 2.14 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
0
|
$381.81M 417.37M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.63 1.78 USD | $381.81M 417.37M USD | 0 | -$0.06 -0.06 USD | |
| AB S.A. 8B6.F | $23.2 25.36 USD |
+0.43
|
$373.69M 408.49M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $373.69M 408.49M USD | 9.54 | $2.43 2.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||