Trang kết quả 8 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequency Electronics, Inc.
98K.F
DE
|
€58.50 67.53 USD |
-1.02
|
€575.75M 664.61M USD | €60.00 69.26 USD | €58.40 67.41 USD | €58.50 67.53 USD | €575.75M 664.61M USD | 91.40 | €0.64 0.74 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.50 64.07 USD |
+0.91
|
€573.79M 662.34M USD | €153.00 176.61 USD | €54.00 62.33 USD | €55.50 64.07 USD | €573.79M 662.34M USD | 0 | -€2.20 -2.5 USD | ||
Vercom S.A.
14W.F
DE
|
€25.95 29.95 USD |
+0.58
|
€571.19M 659.34M USD | €15.00 17.32 USD | €25.95 29.95 USD | €25.95 29.95 USD | €571.19M 659.34M USD | 27.03 | €0.96 1.11 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.26 4.92 USD |
+2.9
|
€569.60M 657.51M USD | €1.90K 2.19K USD | €4.26 4.92 USD | €4.26 4.92 USD | €569.60M 657.51M USD | 10.92 | €0.39 0.45 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.55 5.26 USD |
+0.62
|
€566.95M 654.45M USD | €30.00 34.63 USD | €4.55 5.26 USD | €4.55 5.26 USD | €566.95M 654.45M USD | 113.84 | €0.04 0.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.75 40.11 USD |
+0.14
|
€565.31M 652.55M USD | €330.00 380.93 USD | €34.55 39.88 USD | €34.80 40.17 USD | €565.31M 652.55M USD | 17.28 | €2.01 2.32 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.30 8.43 USD |
+3.05
|
€559.54M 645.9M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.73 8.93 USD | €559.54M 645.9M USD | 4.01 | €1.82 2.1 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-2.05
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.19 1.37 USD |
+0.85
|
€550.73M 635.73M USD | €2.17K 2.51K USD | €1.19 1.37 USD | €1.19 1.37 USD | €550.73M 635.73M USD | 23.80 | €0.05 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.54 5.24 USD |
-3.4
|
€549.75M 634.59M USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.54 5.24 USD | €549.75M 634.59M USD | 0 | -€1.09 -1.2 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.20 2.54 USD |
+0.92
|
€547.77M 632.31M USD | €170.00 196.24 USD | €2.20 2.54 USD | €2.20 2.54 USD | €547.77M 632.31M USD | 110.00 | €0.02 0.02 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
+0.99
|
€547.53M 632.04M USD | €450.00 519.45 USD | €20.40 23.55 USD | €20.40 23.55 USD | €547.53M 632.04M USD | 0 | -€0.78 -0.9 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€20.95 24.18 USD |
+1.7
|
€535.58M 618.24M USD | €547.00 631.42 USD | €20.40 23.55 USD | €20.95 24.18 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.13 0.15 USD |
-6.52
|
€533.06M 615.33M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €533.06M 615.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
|
Northern Data AG
NB2.F
DE
|
€8.18 9.44 USD |
+0.93
|
€524.81M 605.8M USD | €18.00 20.78 USD | €8.18 9.44 USD | €8.18 9.44 USD | €524.81M 605.8M USD | 0 | -€7.52 -8.6 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.65 11.14 USD |
+1.58
|
€524.68M 605.66M USD | €30.00 34.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €524.68M 605.66M USD | 11.76 | €0.82 0.95 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€7.00 8.08 USD |
+0.72
|
€515.94M 595.57M USD | €250.00 288.58 USD | €6.85 7.91 USD | €7.00 8.08 USD | €515.94M 595.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.52 2.91 USD |
-3.08
|
€514.92M 594.39M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €514.92M 594.39M USD | 13.26 | €0.19 0.22 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.72 1.99 USD |
+0.58
|
€511.29M 590.2M USD | €284.00 327.83 USD | €1.72 1.99 USD | €1.72 1.99 USD | €511.29M 590.2M USD | 14.33 | €0.12 0.14 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€18.20 21.01 USD |
+4
|
€508.35M 586.81M USD | €304.00 350.92 USD | €18.20 21.01 USD | €18.20 21.01 USD | €508.35M 586.81M USD | 182.00 | €0.10 0.12 USD | ||
GB Group plc
0GB.F
DE
|
€2.16 2.49 USD |
+0.93
|
€495.67M 572.17M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.16 2.49 USD | €495.67M 572.17M USD | 0 | -€0.36 -0.4 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.30 34.98 USD |
-0.49
|
€476.27M 549.77M USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €476.27M 549.77M USD | 9.83 | €3.08 3.56 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.01M 540.24M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.01M 540.24M USD | 12.80 | €0.03 0.03 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.75 53.97 USD |
-1.89
|
€464.28M 535.94M USD | €160.00 184.69 USD | €46.75 53.97 USD | €46.75 53.97 USD | €464.28M 535.94M USD | 20.96 | €2.23 2.57 USD | ||
Napatech A/S
NAT.F
DE
|
€4.19 4.83 USD |
-3.01
|
€461.94M 533.23M USD | €450.00 519.45 USD | €4.19 4.83 USD | €4.19 4.83 USD | €461.94M 533.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.58 1.82 USD |
+1.28
|
€461.89M 533.17M USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €461.89M 533.17M USD | 39.50 | €0.04 0.05 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.25 41.84 USD |
+2.4
|
€456.50M 526.95M USD | €70.00 80.8 USD | €35.60 41.09 USD | €36.25 41.84 USD | €456.50M 526.95M USD | 19.48 | €1.86 2.15 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+3.13
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.40 22.39 USD |
+0.1
|
€454.88M 525.09M USD | €55.00 63.49 USD | €19.40 22.39 USD | €19.40 22.39 USD | €454.88M 525.09M USD | 1940.00 | €0.01 0.01 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.20 38.32 USD |
+1.84
|
€451.17M 520.8M USD | €95.00 109.66 USD | €33.20 38.32 USD | €33.20 38.32 USD | €451.17M 520.8M USD | 166.00 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
0
|
€450.03M 519.48M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
+7.69
|
€446.42M 515.32M USD | €1.60K 1.85K USD | €12.60 14.54 USD | €12.60 14.54 USD | €446.42M 515.32M USD | 0 | -€0.89 -1.02 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.52 5.22 USD |
+1.35
|
€443.17M 511.56M USD | €1.00K 1.16K USD | €4.51 5.21 USD | €4.69 5.41 USD | €443.17M 511.56M USD | 113.00 | €0.04 0.05 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.94 3.39 USD |
-1.84
|
€441.15M 509.23M USD | €800.00 923.47 USD | €2.94 3.39 USD | €2.94 3.39 USD | €441.15M 509.23M USD | 26.72 | €0.11 0.13 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.29 3.79 USD |
-0.99
|
€441.05M 509.12M USD | €9.23K 10.65K USD | €3.29 3.79 USD | €3.29 3.79 USD | €441.05M 509.12M USD | 0 | -€0.13 -0.1 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.10 16.28 USD |
-0.7
|
€437.00M 504.45M USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €437.00M 504.45M USD | 32.79 | €0.43 0.5 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.70 13.51 USD |
-0.85
|
€433.75M 500.7M USD | €300.00 346.3 USD | €11.60 13.39 USD | €12.00 13.85 USD | €433.75M 500.7M USD | 7.35 | €1.59 1.84 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.03 USD |
-2.38
|
€428.93M 495.13M USD | €450.00 519.45 USD | €2.61 3.02 USD | €2.63 3.03 USD | €428.93M 495.13M USD | 6.73 | €0.39 0.45 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.60 13.39 USD |
+0.87
|
€427.59M 493.58M USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €427.59M 493.58M USD | 10.54 | €1.10 1.27 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€418.81M 483.44M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €418.81M 483.44M USD | 0 | €0.00 0 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.10 10.5 USD |
-1.09
|
€418.59M 483.19M USD | €0.00 0 USD | €8.80 10.16 USD | €9.40 10.85 USD | €418.59M 483.19M USD | 60.66 | €0.15 0.17 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.26 7.23 USD |
+6.68
|
€418.49M 483.08M USD | €130.00 150.06 USD | €6.26 7.23 USD | €6.26 7.23 USD | €418.49M 483.08M USD | 20.19 | €0.31 0.36 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.25 6.06 USD |
+2.94
|
€417.78M 482.26M USD | €550.00 634.88 USD | €5.25 6.06 USD | €5.25 6.06 USD | €417.78M 482.26M USD | 0 | -€0.09 -0.1 USD | ||
Nagarro SE
NA9.F
DE
|
€33.12 38.23 USD |
-0.66
|
€409.89M 473.15M USD | €180.00 207.78 USD | €33.12 38.23 USD | €33.12 38.23 USD | €409.89M 473.15M USD | 8.76 | €3.78 4.36 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.35 16.56 USD |
+1.85
|
€409.67M 472.9M USD | €19.00 21.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €409.67M 472.9M USD | 16.88 | €0.85 0.98 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.57 USD |
+1.98
|
€409.43M 472.62M USD | €4.50K 5.19K USD | €3.01 3.47 USD | €3.09 3.57 USD | €409.43M 472.62M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.04 13.9 USD |
-0.82
|
€407.87M 470.82M USD | €90.00 103.89 USD | €12.04 13.9 USD | €12.04 13.9 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
-0.62
|
€401.96M 464M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €401.96M 464M USD | 0 | -€0.13 -0.1 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.49 5.19 USD |
+2.6
|
€393.68M 454.43M USD | €2.33K 2.69K USD | €4.46 5.15 USD | €4.49 5.19 USD | €393.68M 454.43M USD | 0 | -€0.31 -0.3 USD | ||
|
NVE Corporation
NVK.F
DE
|
€81.00 93.5 USD |
-3.57
|
€391.81M 452.28M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €391.81M 452.28M USD | 29.34 | €2.76 3.19 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
-0.12
|
€389.53M 449.65M USD | €10.00 11.54 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
+0.27
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.37 1.58 USD |
-1.44
|
€382.09M 441.06M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €382.09M 441.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.19 0.22 USD |
+2.16
|
€380.13M 438.79M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €380.13M 438.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.30 9.58 USD |
-4.38
|
€375.06M 432.94M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.65 9.98 USD | €375.06M 432.94M USD | 0 | -€0.40 -0.4 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-1.34
|
€373.78M 431.47M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €373.78M 431.47M USD | 0 | -€0.07 -0.08 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.94 USD |
-2.99
|
€369.81M 426.89M USD | €3.10K 3.58K USD | €0.81 0.94 USD | €0.81 0.94 USD | €369.81M 426.89M USD | 1.52 | €0.53 0.61 USD | ||
|
EVS SA
5E1.F
DE
|
€27.50 31.74 USD |
+0.18
|
€369.70M 426.76M USD | €1.59K 1.83K USD | €27.50 31.74 USD | €27.50 31.74 USD | €369.70M 426.76M USD | 10.07 | €2.73 3.15 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.14 1.31 USD |
+1.52
|
€367.78M 424.54M USD | €0.00 0 USD | €1.06 1.23 USD | €1.15 1.33 USD | €367.78M 424.54M USD | 14.20 | €0.08 0.09 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.13 1.31 USD |
+11.91
|
€366.48M 423.04M USD | €12.60K 14.54K USD | €1.13 1.31 USD | €1.13 1.31 USD | €366.48M 423.04M USD | 14.15 | €0.08 0.09 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.04 2.35 USD |
-1.92
|
€359.32M 414.78M USD | €7.00 8.08 USD | €2.04 2.35 USD | €2.04 2.35 USD | €359.32M 414.78M USD | 13.59 | €0.15 0.17 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€3.92 4.52 USD |
-7.55
|
€358.99M 414.39M USD | €700.00 808.03 USD | €3.92 4.52 USD | €4.26 4.92 USD | €358.99M 414.39M USD | 3.95 | €0.99 1.14 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.34
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.56 4.1 USD |
+5.96
|
€356.48M 411.5M USD | €3.30K 3.81K USD | €3.56 4.1 USD | €3.56 4.1 USD | €356.48M 411.5M USD | 50.79 | €0.07 0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.11 16.29 USD |
+0.57
|
€349.49M 403.43M USD | €37.00 42.71 USD | €14.03 16.2 USD | €14.27 16.47 USD | €349.49M 403.43M USD | 0 | -€0.04 -0.04 USD | ||
Judges Scientific plc
IUF.F
DE
|
€51.50 59.45 USD |
0
|
€343.03M 395.97M USD | €57.00 65.8 USD | €51.50 59.45 USD | €51.50 59.45 USD | €343.03M 395.97M USD | 54.78 | €0.94 1.09 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.70 4.27 USD |
+1.65
|
€342.47M 395.33M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €342.47M 395.33M USD | 11.56 | €0.32 0.37 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.75 22.8 USD |
-1.25
|
€340.79M 393.38M USD | €250.00 288.58 USD | €19.75 22.8 USD | €19.75 22.8 USD | €340.79M 393.38M USD | 24.08 | €0.82 0.95 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.96 4.57 USD |
-0.5
|
€339.52M 391.91M USD | €2.69K 3.11K USD | €3.96 4.57 USD | €3.96 4.57 USD | €339.52M 391.91M USD | 0 | -€0.29 -0.3 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.11 USD |
+2.22
|
€338.87M 391.17M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €338.87M 391.17M USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€336.80M 388.78M USD | €346.00 399.4 USD | €5.80 6.7 USD | €5.80 6.7 USD | €336.80M 388.78M USD | 34.11 | €0.17 0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.35 6.18 USD |
+7
|
€330.21M 381.18M USD | €5.00 5.77 USD | €5.35 6.18 USD | €5.35 6.18 USD | €330.21M 381.18M USD | 12.15 | €0.44 0.51 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
-3.78
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.66 4.22 USD | €329.51M 380.37M USD | 11.12 | €0.32 0.37 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
-2.61
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.13 1.3 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€326.53M 376.92M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.53M 376.92M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.48 7.47 USD |
-0.99
|
€320.14M 369.55M USD | €1.53K 1.76K USD | €6.48 7.47 USD | €6.48 7.47 USD | €320.14M 369.55M USD | 14.07 | €0.46 0.53 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-0.48
|
€319.08M 368.32M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €319.08M 368.32M USD | 8.27 | €0.05 0.06 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.78 0.9 USD |
+3.43
|
€318.66M 367.85M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.10 20.89 USD |
-1.63
|
€316.46M 365.3M USD | €55.00 63.49 USD | €17.00 19.62 USD | €18.10 20.89 USD | €316.46M 365.3M USD | 113.12 | €0.16 0.18 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€316.22M 365.02M USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €316.22M 365.02M USD | 86.40 | €0.25 0.29 USD | ||
adesso SE
ADN1.F
DE
|
€49.00 56.56 USD |
-2.97
|
€313.95M 362.4M USD | €102.00 117.74 USD | €48.90 56.45 USD | €49.00 56.56 USD | €313.95M 362.4M USD | 11.55 | €4.24 4.89 USD | ||
Allot Ltd.
AG6.F
DE
|
€6.35 7.33 USD |
-1.55
|
€310.66M 358.61M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €310.66M 358.61M USD | 57.72 | €0.11 0.13 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.20 6 USD |
-0.95
|
€310.16M 358.03M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €310.16M 358.03M USD | 11.81 | €0.44 0.51 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.04 9.28 USD |
0
|
€302.90M 349.65M USD | €19.00 21.93 USD | €8.04 9.28 USD | €8.04 9.28 USD | €302.90M 349.65M USD | 32.15 | €0.25 0.29 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.46 3.99 USD |
-4.95
|
€292.54M 337.69M USD | €300.00 346.3 USD | €3.46 3.99 USD | €3.58 4.13 USD | €292.54M 337.69M USD | 43.25 | €0.08 0.09 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.82 USD |
+0.71
|
€290.98M 335.89M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.82 USD | €290.98M 335.89M USD | 23.66 | €0.03 0.03 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.01 10.4 USD |
-0.33
|
€286.78M 331.04M USD | €1.79K 2.07K USD | €8.90 10.27 USD | €9.06 10.46 USD | €286.78M 331.04M USD | 0 | -€0.47 -0.5 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€11.18 12.91 USD |
-4.28
|
€282.36M 325.94M USD | €8.00 9.23 USD | €11.18 12.91 USD | €11.18 12.91 USD | €282.36M 325.94M USD | 21.09 | €0.53 0.61 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.57 0.65 USD |
-1.74
|
€281.09M 324.47M USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €281.09M 324.47M USD | 6.27 | €0.09 0.1 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.64 6.51 USD |
+0.18
|
€279.51M 322.65M USD | €105.00 121.21 USD | €5.32 6.14 USD | €5.64 6.51 USD | €279.51M 322.65M USD | 37.60 | €0.15 0.17 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€15.68 18.1 USD |
-9.21
|
€277.91M 320.8M USD | €2.00 2.31 USD | €15.68 18.1 USD | €15.68 18.1 USD | €277.91M 320.8M USD | 0 | -€0.66 -0.7 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.25 33.76 USD |
-2.66
|
€277.81M 320.69M USD | €15.00 17.32 USD | €29.25 33.76 USD | €29.25 33.76 USD | €277.81M 320.69M USD | 14.48 | €2.02 2.33 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.30 3.8 USD |
-1.35
|
€276.78M 319.5M USD | €12.00 13.85 USD | €3.30 3.8 USD | €3.30 3.8 USD | €276.78M 319.5M USD | 18.30 | €0.18 0.21 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||