Trang kết quả 11 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (458)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (75)
- Điện tử gia dụng (55)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (108)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gefran S.p.A. GF7.F | $7.86 8.59 USD |
-1.01
|
$113.03M 123.56M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $113.03M 123.56M USD | 9.46 | $0.83 0.91 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $4.26 4.66 USD |
0
|
$112.47M 122.94M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $112.47M 122.94M USD | 0 | -$3.87 -4.2 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$112.13M 122.57M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $112.13M 122.57M USD | 21.55 | $4.25 4.65 USD | |
| Keyrus S.A. 5UP.F | $6.62 7.24 USD |
0
|
$111.25M 121.61M USD | $999 1.09K USD | $6.62 7.24 USD | $6.96 7.61 USD | $111.25M 121.61M USD | 22.06 | $0.3 0.33 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.23M 121.59M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.23M 121.59M USD | 0 | -$0.31 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.92 2.1 USD |
+1.05
|
$110.92M 121.25M USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $110.92M 121.25M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
0
|
$110.11M 120.36M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $110.11M 120.36M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$110.11M 120.36M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $110.11M 120.36M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
+3.7
|
$109.3M 119.48M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $109.3M 119.48M USD | 0 | -$0.14 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.69 5.13 USD |
+1.41
|
$107.34M 117.34M USD | $410 448.19 USD | $4.69 5.13 USD | $4.69 5.13 USD | $107.34M 117.34M USD | 0 | -$0.71 -0.7 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
0
|
$107.07M 117.04M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.07M 117.04M USD | 0 | -$0.2 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.6 2.84 USD |
+4
|
$106.86M 116.81M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $106.86M 116.81M USD | 23.63 | $0.11 0.12 USD | |
| NFON AG NFN.DE | $6.45 7.05 USD |
+4.03
|
$106.82M 116.77M USD | $2.13K 2.33K USD | $6.15 6.72 USD | $6.45 7.05 USD | $106.82M 116.77M USD | 0 | -$0.05 -0.05 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
+4.2
|
$106.44M 116.36M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.44M 116.36M USD | 31.00 | $0.04 0.04 USD | |
| EKINOPS S.A. E0J.F | $3.94 4.3 USD |
+0.25
|
$106.34M 116.25M USD | $70 76.52 USD | $3.94 4.3 USD | $3.94 4.3 USD | $106.34M 116.25M USD | 8.19 | $0.48 0.52 USD | |
| Lemonsoft Oyj M36.F | $5.54 6.06 USD |
-3.15
|
$105.81M 115.67M USD | $168 183.65 USD | $5.42 5.92 USD | $5.54 6.06 USD | $105.81M 115.67M USD | 19.78 | $0.28 0.31 USD | |
| Photon Energy N.V. P7V.F | $1.76 1.92 USD |
-3.3
|
$105.19M 114.99M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $105.19M 114.99M USD | 0 | -$0.2 -0.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.16 1.27 USD |
-1.69
|
$104.94M 114.71M USD | $650 710.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $104.94M 114.71M USD | 0 | -$0.05 -0.05 USD | |
| Softronic AB (publ) SF7.F | $1.94 2.12 USD |
+0.21
|
$104.44M 114.17M USD | $50 54.66 USD | $1.94 2.12 USD | $1.94 2.12 USD | $104.44M 114.17M USD | 14.90 | $0.13 0.14 USD | |
| NFON AG NFN.DU | $6.3 6.89 USD |
+4.13
|
$104.33M 114.05M USD | $100 109.31 USD | $6.05 6.61 USD | $6.3 6.89 USD | $104.33M 114.05M USD | 0 | -$0.05 -0.05 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
+1.74
|
$104.06M 113.76M USD | $140 153.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.06M 113.76M USD | 19.50 | $0.06 0.07 USD | |
| DHI Group, Inc. 32D.F | $2.1 2.3 USD |
+1.94
|
$103.96M 113.65M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $103.96M 113.65M USD | 52.50 | $0.04 0.04 USD | |
| NFON AG NFN.F | $6.2 6.78 USD |
+2.48
|
$102.68M 112.24M USD | $1.66K 1.81K USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
0
|
$101.65M 111.12M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $101.65M 111.12M USD | 0 | -$0.61 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $6.84 7.48 USD |
-6.04
|
$101.29M 110.73M USD | $300 327.94 USD | $6.84 7.48 USD | $6.84 7.48 USD | $101.29M 110.73M USD | 114.00 | $0.06 0.07 USD | |
| Gunosy Inc. 6GU.F | $4.06 4.44 USD |
+0.5
|
$100.32M 109.67M USD | $3K 3.28K USD | $4.06 4.44 USD | $4.06 4.44 USD | $100.32M 109.67M USD | 0 | -$0.39 -0.4 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $484 529.08 USD | $11.9 13.01 USD | $11.9 13.01 USD | $99.58M 108.85M USD | 21.25 | $0.56 0.61 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | $0.8299 0.91 USD |
0
|
$96.05M 104.99M USD | $6.18K 6.75K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.05M 104.99M USD | 83.00 | $0.01 0.01 USD | |
| Easy Software AG ESY.HM | $14.8 16.18 USD |
-0.67
|
$95.34M 104.22M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.42 | $0.56 0.61 USD | |
| Silicom Ltd. S1L.F | $15.5 16.94 USD |
+1.31
|
$95.06M 103.91M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.06M 103.91M USD | 0 | -$4.62 -5.05 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
-7.27
|
$94M 102.75M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $94M 102.75M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $1.39 1.52 USD |
+1.46
|
$93.78M 102.51M USD | $1.7K 1.86K USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.78M 102.51M USD | 0 | -$0.73 -0.7 USD | |
| TROOPS, Inc. SG5.F | $0.91 0.99 USD |
-3.19
|
$93.33M 102.02M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $93.33M 102.02M USD | 0 | -$0.02 -0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.11 3.4 USD |
-3.72
|
$90.56M 99M USD | $20 21.86 USD | $3.11 3.4 USD | $3.11 3.4 USD | $90.56M 99M USD | 11.96 | $0.26 0.28 USD | |
| Identiv, Inc. INVN.F | $3.84 4.19 USD |
-0.26
|
$90.45M 98.88M USD | $40 43.73 USD | $3.84 4.19 USD | $3.84 4.19 USD | $90.45M 98.88M USD | 0 | -$0.34 -0.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.41 USD |
-2.59
|
$90.33M 98.74M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $90.33M 98.74M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.05M 98.43M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.05M 98.43M USD | 10.00 | $0.01 0.01 USD | |
| centrotherm international AG CTNK.F | $4.25 4.65 USD |
+0.95
|
$89.94M 98.32M USD | $22 24.05 USD | $4.25 4.65 USD | $4.25 4.65 USD | $89.94M 98.32M USD | 4.82 | $0.88 0.96 USD | |
| ML System S.A. 6UX.F | $12 13.12 USD |
-1.64
|
$89.6M 97.95M USD | $27 29.51 USD | $12 13.12 USD | $12 13.12 USD | $89.6M 97.95M USD | 0 | -$0.16 -0.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.5 2.73 USD |
-1.19
|
$88.7M 96.96M USD | $688 752.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $88.7M 96.96M USD | 12.50 | $0.2 0.22 USD | |
| Relatech S.p.A. 8EP.F | $1.98 2.16 USD |
+1.54
|
$88.67M 96.92M USD | $685 748.8 USD | $1.98 2.16 USD | $1.98 2.16 USD | $88.67M 96.92M USD | 22.00 | $0.09 0.1 USD | |
| ActiveOps Plc 95D.F | $1.22 1.33 USD |
0
|
$88.58M 96.83M USD | $350 382.6 USD | $1.2 1.31 USD | $1.22 1.33 USD | $88.58M 96.83M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
0
|
$88.38M 96.61M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $88.38M 96.61M USD | 2.35 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $5.8 6.34 USD |
+6.42
|
$87.09M 95.2M USD | $200 218.63 USD | $5.65 6.18 USD | $5.8 6.34 USD | $87.09M 95.2M USD | 0 | -$1.04 -1.1 USD | |
| Brightcove Inc. 2BV.F | $1.95 2.13 USD |
-1.52
|
$86.94M 95.03M USD | $3.6K 3.94K USD | $1.95 2.13 USD | $1.95 2.13 USD | $86.94M 95.03M USD | 0 | -$0.19 -0.2 USD | |
| Kopin Corporation KOC.F | $0.7299 0.8 USD |
-0.68
|
$86.6M 94.67M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $86.6M 94.67M USD | 0 | -$0.17 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $3.08 3.37 USD |
-1.91
|
$85.92M 93.92M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $85.92M 93.92M USD | 0 | -$3.61 -3.9 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
-2
|
$85.49M 93.45M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $85.49M 93.45M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
0
|
$85.09M 93.01M USD | $573 626.37 USD | $0.78 0.85 USD | $0.78 0.85 USD | $85.09M 93.01M USD | 39.00 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.F | $3.04 3.32 USD |
-1.94
|
$84.8M 92.7M USD | $27 29.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $84.8M 92.7M USD | 0 | -$3.61 -3.9 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-0.66
|
$82.86M 90.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $82.86M 90.58M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.66 1.81 USD |
+9.21
|
$82.11M 89.75M USD | $757 827.5 USD | $1.66 1.81 USD | $1.66 1.81 USD | $82.11M 89.75M USD | 0 | -$0.57 -0.6 USD | |
| Frequency Electronics, Inc. 98K.F | $8.6 9.4 USD |
-0.58
|
$81.95M 89.58M USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $81.95M 89.58M USD | 26.87 | $0.32 0.35 USD | |
| DataWalk S.A. 01R.F | $14.2 15.52 USD |
+9.23
|
$81.85M 89.48M USD | $550 601.22 USD | $14.2 15.52 USD | $14.2 15.52 USD | $81.85M 89.48M USD | 0 | -$2.4 -2.6 USD | |
| Cogelec SA 5TL.F | $9.6 10.49 USD |
0
|
$81.41M 88.99M USD | $14 15.3 USD | $9.6 10.49 USD | $9.6 10.49 USD | $81.41M 88.99M USD | 17.77 | $0.54 0.59 USD | |
| VOXX International Corporation VOX.F | $3.44 3.76 USD |
+2.99
|
$81.28M 88.85M USD | $7 7.65 USD | $3.44 3.76 USD | $3.44 3.76 USD | $81.28M 88.85M USD | 0 | -$1.6 -1.7 USD | |
| Research Solutions, Inc. 61I.F | $2.5 2.73 USD |
-1.57
|
$80.71M 88.22M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $80.71M 88.22M USD | 0 | -$0.02 -0.02 USD | |
| Appen Limited 433.F | $0.34 0.37 USD |
+0.53
|
$80.34M 87.82M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.34M 87.82M USD | 0 | -$0.77 -0.8 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1 1.09 USD |
+6.38
|
$80.08M 87.54M USD | $7K 7.65K USD | $1 1.09 USD | $1 1.09 USD | $80.08M 87.54M USD | 0 | -$0.46 -0.5 USD | |
| Allot Ltd. AG6.F | $1.97 2.15 USD |
+3.14
|
$80M 87.45M USD | $285 311.54 USD | $1.97 2.15 USD | $1.97 2.15 USD | $80M 87.45M USD | 0 | -$1.53 -1.6 USD | |
| Cirata plc WD4.F | $0.6899 0.75 USD |
-1.44
|
$78.75M 86.08M USD | $600 655.88 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $78.75M 86.08M USD | 0 | -$0.38 -0.4 USD | |
| Expert.ai S.p.A. 3K2.F | $1.14 1.24 USD |
-3.73
|
$78.43M 85.74M USD | $3K 3.28K USD | $1.14 1.24 USD | $1.14 1.24 USD | $78.43M 85.74M USD | 0 | -$0.14 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
+0.57
|
$78.37M 85.67M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.05 1.15 USD | $78.37M 85.67M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.MU | $32.3 35.31 USD |
+8.21
|
$78.08M 85.35M USD | $5 5.47 USD | $30.55 33.4 USD | $32.3 35.31 USD | $78.08M 85.35M USD | 0 | -$0.5 -0.5 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.65 2.9 USD |
-2.21
|
$77.62M 84.85M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $77.62M 84.85M USD | 265.00 | $0.01 0.01 USD | |
| Upland Software, Inc. 16U.F | $2.62 2.86 USD |
+6.5
|
$76.89M 84.05M USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $76.89M 84.05M USD | 0 | -$4.39 -4.7 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.56
|
$76.76M 83.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.76M 83.91M USD | 3.14 | $0.01 0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.2899 0.32 USD |
+4.26
|
$76.74M 83.89M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.74M 83.89M USD | 0 | -$0.03 -0.03 USD | |
| NSE S.A. 7YM.F | $23.8 26.02 USD |
-4.03
|
$75.58M 82.62M USD | $13 14.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $75.58M 82.62M USD | 18.30 | $1.3 1.42 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
-5
|
$75.34M 82.36M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.34M 82.36M USD | 5.70 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.55 15.91 USD |
-0.34
|
$75.17M 82.17M USD | $150 163.97 USD | $14.55 15.91 USD | $15.2 16.62 USD | $75.17M 82.17M USD | 35.48 | $0.41 0.45 USD | |
| Amtech Systems, Inc. AS3.F | $5 5.47 USD |
+6.84
|
$74.82M 81.79M USD | $840 918.23 USD | $5 5.47 USD | $5 5.47 USD | $74.82M 81.79M USD | 0 | -$1.39 -1.5 USD | |
| XTPL S.A. 5C8.F | $30.55 33.4 USD |
+3.56
|
$74.72M 81.68M USD | $80 87.45 USD | $30.55 33.4 USD | $30.55 33.4 USD | $74.72M 81.68M USD | 0 | -$0.5 -0.5 USD | |
| Intercede Group plc LYD.F | $1.22 1.33 USD |
+0.83
|
$74.59M 81.54M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $74.59M 81.54M USD | 40.66 | $0.03 0.03 USD | |
| SurgePays, Inc. 9B90.F | $3.65 3.98 USD |
+3.85
|
$74.28M 81.2M USD | $25 27.33 USD | $3.65 3.98 USD | $3.65 3.98 USD | $74.28M 81.2M USD | 3.47 | $1.05 1.15 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$73.53M 80.38M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $73.53M 80.38M USD | 13.06 | $0.32 0.35 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.4 1.53 USD |
-2.1
|
$72.61M 79.38M USD | $8K 8.75K USD | $1.4 1.53 USD | $1.4 1.53 USD | $72.61M 79.38M USD | 20.00 | $0.07 0.08 USD | |
| Vectron Systems AG V3S.F | $8.92 9.75 USD |
-0.22
|
$72.19M 78.91M USD | $200 218.63 USD | $8.92 9.75 USD | $8.92 9.75 USD | $72.19M 78.91M USD | 0 | -$0.59 -0.6 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-2.13
|
$72.13M 78.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.13M 78.85M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.74 USD |
-0.59
|
$71.89M 78.58M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.89M 78.58M USD | 0 | -$0.06 -0.06 USD | |
| Exprivia S.p.A. IW7.F | $1.55 1.69 USD |
+2.65
|
$71.46M 78.11M USD | $13 14.21 USD | $1.47 1.61 USD | $1.55 1.69 USD | $71.46M 78.11M USD | 5.74 | $0.27 0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
-1.25
|
$71.23M 77.87M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.23M 77.87M USD | 0 | -$0.04 -0.04 USD | |
| CCID Consulting Company Limited CCX.F | $0.1 0.1 USD |
-1.04
|
$68.68M 75.08M USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $68.68M 75.08M USD | 9.50 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.13 0.14 USD |
+5.79
|
$68.41M 74.78M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.41M 74.78M USD | 12.80 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.DE | $21 22.96 USD |
+2.94
|
$68.26M 74.62M USD | $1.01K 1.1K USD | $20.6 22.52 USD | $21 22.96 USD | $68.26M 74.62M USD | 9.25 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $13.5 14.76 USD |
-2.17
|
$67.87M 74.2M USD | $645 705.07 USD | $13.5 14.76 USD | $13.5 14.76 USD | $67.87M 74.2M USD | 19.28 | $0.7 0.77 USD | |
| Intellicheck, Inc. J5L1.SG | $2.86 3.13 USD |
+17.21
|
$67.69M 74M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $67.69M 74M USD | 0 | -$0.09 -0.09 USD | |
| Archer Materials Limited 38A.F | $0.26 0.28 USD |
+4.03
|
$67.57M 73.87M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.57M 73.87M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $24.6 26.89 USD |
-1.2
|
$67.21M 73.47M USD | $11 12.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.21M 73.47M USD | 16.51 | $1.49 1.63 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.2399 0.26 USD |
0
|
$67.08M 73.33M USD | $1.4K 1.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $67.08M 73.33M USD | 0 | -$0.03 -0.03 USD | |
| FORTEC Elektronik AG FEV.F | $20.6 22.52 USD |
-5.5
|
$66.96M 73.2M USD | $3 3.28 USD | $20.4 22.3 USD | $20.6 22.52 USD | $66.96M 73.2M USD | 9.07 | $2.27 2.48 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| audius SE 3IT.F | $13.5 14.76 USD |
-4.26
|
$66.43M 72.62M USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| ATEME SA AYD.SG | $5.72 6.25 USD |
+0.35
|
$66.29M 72.46M USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $66.29M 72.46M USD | 0 | -$0.28 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.28 USD |
+0.8
|
$65.93M 72.07M USD | $270 295.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $65.93M 72.07M USD | 12.59 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||