Trang kết quả 11 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1303)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
Công nghệ (1303)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (194)
- Phần mềm - Ứng dụng (12)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (105)
- Phần cứng máy tính (64)
- Điện tử gia dụng (43)
- Linh kiện điện tử (99)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (57)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFON AG
NFN.DU
DE
|
€3.19 3.68 USD |
-0.62
|
€55.56M 64.14M USD | €0.00 0 USD | €3.19 3.68 USD | €3.21 3.71 USD | €55.56M 64.14M USD | 35.44 | €0.09 0.1 USD | ||
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.73 0.84 USD |
+6.4
|
€54.76M 63.21M USD | €692.00 798.8 USD | €0.73 0.84 USD | €0.73 0.84 USD | €54.76M 63.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.28 2.63 USD |
0
|
€54.61M 63.03M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €54.61M 63.03M USD | 45.60 | €0.05 0.06 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.48 1.71 USD |
-2.88
|
€53.92M 62.25M USD | €3.10K 3.58K USD | €1.48 1.71 USD | €1.48 1.71 USD | €53.92M 62.25M USD | 0 | -€0.18 -0.2 USD | ||
NFON AG
NFN.F
DE
|
€3.24 3.74 USD |
-1.22
|
€53.66M 61.94M USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €53.66M 61.94M USD | 36.00 | €0.09 0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.80 7.85 USD |
+0.74
|
€53.13M 61.32M USD | €399.00 460.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €53.13M 61.32M USD | 17.89 | €0.38 0.44 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.21 0.25 USD |
+5.94
|
€52.63M 60.75M USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €52.63M 60.75M USD | 0 | -€0.03 -0.03 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
0
|
€52.13M 60.17M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €52.13M 60.17M USD | 0 | -€0.01 -0.01 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.26 3.76 USD |
+3.82
|
€51.79M 59.78M USD | €860.00 992.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €51.79M 59.78M USD | 5.52 | €0.59 0.68 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.49 1.71 USD |
+4.21
|
€51.57M 59.53M USD | €13.00 15.01 USD | €1.49 1.71 USD | €1.49 1.71 USD | €51.57M 59.53M USD | 3.71 | €0.40 0.46 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+2.09
|
€51.55M 59.51M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.55M 59.51M USD | 0 | -€0.01 -0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.45 3.98 USD |
-2.54
|
€50.53M 58.33M USD | €80.00 92.35 USD | €3.45 3.98 USD | €3.45 3.98 USD | €50.53M 58.33M USD | 16.42 | €0.21 0.24 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
0
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.20 0.23 USD |
-3.4
|
€48.94M 56.5M USD | €101.00 116.59 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.94M 56.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.50 6.35 USD |
-1.08
|
€48.87M 56.41M USD | €445.00 513.68 USD | €5.50 6.35 USD | €5.50 6.35 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€4.04 4.66 USD |
+6.88
|
€47.98M 55.39M USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.04 4.66 USD | €47.98M 55.39M USD | 31.07 | €0.13 0.15 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.84 3.28 USD |
-0.7
|
€47.31M 54.61M USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €47.31M 54.61M USD | 0 | €0.00 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
0
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€9.76 11.27 USD |
+4.27
|
€47.08M 54.35M USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.76 11.27 USD | €47.08M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.70 4.27 USD |
+2.21
|
€46.73M 53.94M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.70 4.27 USD | €46.73M 53.94M USD | 0 | -€1.33 -1.5 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.90 5.66 USD |
+1.24
|
€46.40M 53.56M USD | €754.00 870.37 USD | €4.90 5.66 USD | €4.94 5.7 USD | €46.40M 53.56M USD | 14.41 | €0.34 0.39 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
0
|
€44.76M 51.66M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.18 0.2 USD |
-6.7
|
€44.70M 51.6M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.70M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
-1.31
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.70 5.43 USD |
-0.42
|
€44.51M 51.38M USD | €350.00 404.02 USD | €4.58 5.29 USD | €4.74 5.47 USD | €44.51M 51.38M USD | 13.82 | €0.34 0.39 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.60 0.69 USD |
-0.83
|
€44.27M 51.1M USD | €234.00 270.11 USD | €0.60 0.69 USD | €0.60 0.69 USD | €44.27M 51.1M USD | 0 | -€0.11 -0.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.45 0.52 USD |
-3.4
|
€44.05M 50.85M USD | €17.50K 20.2K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.05M 50.85M USD | 45.39 | €0.01 0.01 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.50 15.58 USD |
+3.05
|
€43.88M 50.65M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €259.00 298.97 USD | €13.30 15.35 USD | €13.70 15.81 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-1.1
|
€43.39M 50.08M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.39M 50.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
cyan AG
CYR.DE
DE
|
€1.97 2.27 USD |
+0.51
|
€42.71M 49.3M USD | €10.00 11.54 USD | €1.92 2.22 USD | €1.97 2.27 USD | €42.71M 49.3M USD | 0 | -€0.03 -0.03 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
0
|
€42.68M 49.27M USD | €425.00 490.59 USD | €2.00 2.31 USD | €2.11 2.44 USD | €42.68M 49.27M USD | 10.52 | €0.20 0.23 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.61 0.7 USD |
+1.34
|
€41.61M 48.03M USD | €283.00 326.68 USD | €0.55 0.64 USD | €0.61 0.7 USD | €41.61M 48.03M USD | 0 | -€0.36 -0.4 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
-1.55
|
€41.19M 47.55M USD | €112.00 129.29 USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-0.53
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-4.44
|
€39.85M 46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
0
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.50 28.28 USD |
+1.24
|
€39.55M 45.65M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.50 28.28 USD | €39.55M 45.65M USD | 17.50 | €1.40 1.62 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.30 7.27 USD |
+0.96
|
€37.80M 43.63M USD | €327.00 377.47 USD | €6.30 7.27 USD | €6.36 7.34 USD | €37.80M 43.63M USD | 20.32 | €0.31 0.36 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.38 0.43 USD |
+12.28
|
€37.71M 43.53M USD | €3.00 3.46 USD | €0.34 0.39 USD | €0.38 0.43 USD | €37.71M 43.53M USD | 3.75 | €0.10 0.12 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.34 3.86 USD | €37.33M 43.09M USD | 0 | -€1.41 -1.6 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+3.92
|
€37.10M 42.83M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.10M 42.83M USD | 42.39 | €0.03 0.03 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
0
|
€36.61M 42.26M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.61M 42.26M USD | 13.50 | €0.02 0.02 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
-1.46
|
€35.66M 41.17M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.66M 41.17M USD | 13.50 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+0.39
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.64 6.51 USD |
+1.81
|
€35.61M 41.11M USD | €8.00 9.23 USD | €5.58 6.44 USD | €5.64 6.51 USD | €35.61M 41.11M USD | 6.06 | €0.93 1.07 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.64 5.35 USD |
-6.83
|
€35.22M 40.66M USD | €5.00K 5.77K USD | €4.64 5.35 USD | €4.64 5.35 USD | €35.22M 40.66M USD | 38.62 | €0.12 0.14 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
-0.84
|
€34.98M 40.38M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €34.98M 40.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.49 0.57 USD |
-2.97
|
€34.49M 39.82M USD | €3.00 3.46 USD | €0.49 0.57 USD | €0.49 0.57 USD | €34.49M 39.82M USD | 0 | -€0.07 -0.08 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
-0.42
|
€34.20M 39.48M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.20M 39.48M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
+1.87
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.37 USD |
+0.63
|
€33.51M 38.69M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.51M 38.69M USD | 10.59 | €0.03 0.03 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
+1.94
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.84 0.97 USD |
-2.33
|
€31.92M 36.84M USD | €7.71K 8.9K USD | €0.84 0.97 USD | €0.84 0.97 USD | €31.92M 36.84M USD | 10.50 | €0.08 0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.63 0.73 USD |
0
|
€31.87M 36.78M USD | €1.02K 1.18K USD | €0.63 0.73 USD | €0.76 0.87 USD | €31.87M 36.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.14 1.31 USD |
0
|
€31.80M 36.71M USD | €586.00 676.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €31.80M 36.71M USD | 8.73 | €0.13 0.15 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€14.75 17.03 USD |
+1.72
|
€31.63M 36.51M USD | €2.95K 3.4K USD | €14.10 16.28 USD | €15.40 17.78 USD | €31.63M 36.51M USD | 0 | -€0.47 -0.5 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
0
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€14.60 16.85 USD |
+1.74
|
€31.31M 36.14M USD | €549.00 633.73 USD | €14.35 16.56 USD | €15.00 17.32 USD | €31.31M 36.14M USD | 0 | -€0.47 -0.5 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.23 0.27 USD |
-0.85
|
€30.23M 34.9M USD | €287.00 331.29 USD | €0.23 0.27 USD | €0.23 0.27 USD | €30.23M 34.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.19
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.65 3.06 USD |
+0.38
|
€28.93M 33.4M USD | €3.85K 4.44K USD | €2.65 3.06 USD | €2.65 3.06 USD | €28.93M 33.4M USD | 0 | -€0.52 -0.6 USD | ||
|
Softing AG
SYT.F
DE
|
€2.59 2.99 USD |
-3
|
€28.28M 32.64M USD | €400.00 461.73 USD | €2.59 2.99 USD | €2.59 2.99 USD | €28.28M 32.64M USD | 0 | -€0.52 -0.6 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.04
|
€27.70M 31.98M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
+2.23
|
€27.58M 31.83M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.58M 31.83M USD | 16.48 | €0.05 0.06 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.79
|
€27.33M 31.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.33M 31.55M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.44 1.66 USD |
-5.57
|
€27.30M 31.51M USD | €194.00 223.94 USD | €1.44 1.66 USD | €1.56 1.8 USD | €27.30M 31.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
-3.7
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+0.85
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.43 1.64 USD |
-5.32
|
€27.01M 31.18M USD | €1.13K 1.3K USD | €1.43 1.64 USD | €1.43 1.64 USD | €27.01M 31.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
IT Link SA
IL8.F
DE
|
€15.15 17.49 USD |
+0.33
|
€25.72M 29.69M USD | €125.00 144.29 USD | €15.05 17.37 USD | €15.15 17.49 USD | €25.72M 29.69M USD | 9.71 | €1.56 1.8 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.44 0.51 USD |
+0.23
|
€24.89M 28.73M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.45 0.51 USD | €24.89M 28.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Impero A/S
905.F
DE
|
€0.92 1.06 USD |
+2.22
|
€24.80M 28.63M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.80M 28.63M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.20 3.69 USD |
-0.93
|
€24.42M 28.19M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €24.42M 28.19M USD | 0 | -€1.68 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||