$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 16 cho Sàn giao dịch: KOSDAQ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hi Special Purpose Acquisition Company VII  400840.KQ $2,110 1.59 USD
0
$10.8B 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.8B 8.15M USD 0 $0 0 USD
Mirae Asset Vision Special Purpose Acquisition 3 Company  448830.KQ $2,155 1.63 USD
0
$10.6B 8M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $10.6B 8M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,205 1.66 USD
+0.23
$10.52B 7.94M USD $27.51K 20.76 USD $2,200 1.66 USD $2,210 1.67 USD $10.52B 7.94M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,075 1.57 USD
+0.48
$10.4B 7.85M USD $1.2K 0.9 USD $2,070 1.56 USD $2,075 1.57 USD $10.4B 7.85M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,065 1.56 USD
+0.24
$10.37B 7.82M USD $5.12K 3.87 USD $2,060 1.55 USD $2,065 1.56 USD $10.37B 7.82M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,200 1.66 USD
+0.23
$9.75B 7.36M USD $432 0.33 USD $2,180 1.65 USD $2,200 1.66 USD $9.75B 7.36M USD 0 $0 0 USD
KB No.25 Special Purpose Acquisition Company  455250.KQ $2,150 1.62 USD
0
$9.26B 6.99M USD $790 0.6 USD $2,140 1.62 USD $2,150 1.62 USD $9.26B 6.99M USD 0 $0 0 USD
Kyobo 14 Special Purpose Acquisition Company  456490.KQ $2,200 1.66 USD
0
$9.24B 6.97M USD $5.87K 4.43 USD $2,170 1.64 USD $2,205 1.66 USD $9.24B 6.97M USD 0 $0 0 USD
Bnk 1 Special Purpose Acquisition Company Co., Ltd.  445360.KQ $2,135 1.61 USD
+0.23
$9.2B 6.95M USD $5.9K 4.45 USD $2,125 1.6 USD $2,135 1.61 USD $9.2B 6.95M USD 0 $0 0 USD
IBKS No.20 Special Purpose Acquisition Company  439730.KQ $2,135 1.61 USD
0
$9.2B 6.95M USD $88.57K 66.85 USD $2,130 1.61 USD $2,135 1.61 USD $9.2B 6.95M USD 0 $0 0 USD
Kiwoom No.7 Special Purpose Acquisition Company  433530.KQ $2,215 1.67 USD
0
$9.09B 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.09B 6.86M USD 0 $0 0 USD
IBKS No.21 Special Purpose Acquisition Company  442770.KQ $2,155 1.63 USD
0
$9.07B 6.85M USD $0 0 USD $2,155 1.63 USD $2,155 1.63 USD $9.07B 6.85M USD 0 $0 0 USD
OLIPASS Corporation  244460.KQ $1,651 1.25 USD
0
$8.94B 6.74M USD $0 0 USD $1,651 1.25 USD $1,651 1.25 USD $8.94B 6.74M USD 0 $0 0 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,135 1.61 USD
0
$8.65B 6.53M USD $0 0 USD $2,135 1.61 USD $2,135 1.61 USD $8.65B 6.53M USD 0 $0 0 USD
SK Securities No.8 Special Purpose Acquisition Company  435870.KQ $2,130 1.61 USD
-0.23
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
Kiwoom No.6 Special Purpose Acquisition Company  413600.KQ $2,310 1.74 USD
0
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
Shinhan 10th Special Purpose Acquisition Company Co., Ltd.  418210.KQ $2,120 1.6 USD
0
$7.76B 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.76B 5.86M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 9 Co., Ltd  442130.KQ $2,140 1.62 USD
+0.23
$7.4B 5.59M USD $16.92K 12.77 USD $2,135 1.61 USD $2,140 1.62 USD $7.4B 5.59M USD 0 $0 0 USD
MFM KOREA Co., Ltd.  323230.KQ $161 0.12 USD
0
$6.97B 5.26M USD $0 0 USD $161 0.12 USD $161 0.12 USD $6.97B 5.26M USD 0 $0 0 USD
NH Special Purpose Acquisition 25 Company  438580.KQ $2,140 1.62 USD
0
$6.46B 4.88M USD $4.81K 3.63 USD $2,140 1.62 USD $2,145 1.62 USD $6.46B 4.88M USD 0 $0 0 USD
STACO LINK Co., Ltd.  060240.KQ $1,976 1.49 USD
0
$6.24B 4.71M USD $0 0 USD $1,976 1.49 USD $1,976 1.49 USD $6.24B 4.71M USD 0 $0 0 USD
TOBESOFT Co., Ltd.  079970.KQ $596 0.45 USD
0
$5.95B 4.49M USD $0 0 USD $596 0.45 USD $596 0.45 USD $5.95B 4.49M USD 0 $0 0 USD
Crucialtec Co., Ltd.  114120.KQ $90 0.07 USD
0
$5.91B 4.46M USD $0 0 USD $0 0 USD $0 0 USD $5.91B 4.46M USD 0 $0 0 USD
IM Co.,Ltd  101390.KQ $396 0.3 USD
0
$5.13B 3.87M USD $0 0 USD $396 0.3 USD $396 0.3 USD $5.13B 3.87M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $380 0.29 USD
0
$4.72B 3.56M USD $0 0 USD $380 0.29 USD $380 0.29 USD $4.72B 3.56M USD 0 $0 0 USD
Quantapia Inc.  078940.KQ $75 0.06 USD
0
$3.98B 3.01M USD $0 0 USD $0 0 USD $0 0 USD $3.98B 3.01M USD 0 $0 0 USD
Smart Solutions Co., Ltd  136510.KQ $63 0.05 USD
0
$3.62B 2.73M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 2.73M USD 0 $0 0 USD
LIS Co., Ltd.  138690.KQ $178 0.13 USD
0
$2.81B 2.12M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 2.12M USD 0 $0 0 USD
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $120 0.09 USD
0
$950.49M 717.46K USD $0 0 USD $0 0 USD $0 0 USD $950.49M 717.46K USD 0 $0 0 USD
Cellivery Therapeutics, Inc.  268600.KQ $16 0.01 USD
0
$594.93M 449.08K USD $0 0 USD $0 0 USD $0 0 USD $594.93M 449.08K USD 0 $0 0 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $0 0 USD $0 0 USD $439.54M 331.78K USD 0 $0 0 USD
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $1 0.00075 USD
0
$201.36M 152K USD $0 0 USD $0 0 USD $0 0 USD $201.36M 152K USD 0 $0 0 USD
CNH Co., Ltd.  023460.KQ $109 0.08 USD
0
$179.62M 135.59K USD $0 0 USD $109 0.08 USD $109 0.08 USD $179.62M 135.59K USD 0 $0 0 USD
Innowise Co.,Ltd  086250.KQ $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sejong Medical Co., Ltd.  258830.KQ $0 0 USD
0
$0 0 USD $0 0 USD $412 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Cellfie Global Co.,Ltd.  068940.KQ $0 0 USD
0
$0 0 USD $0 0 USD $778 0.59 USD $778 0.59 USD $0 0 USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $0 0 USD
0
$0 0 USD $2.1M 1.58K USD $1,520 1.15 USD $1,580 1.19 USD $0 0 USD 0 $0 0 USD
04267217.KS,0P0001NOEH,0  04267217.KS $5 0.0037 USD
0
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
Cheilbio Co., Ltd.  052670.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,080 1.57 USD $2,080 1.57 USD $0 0 USD 0 $0 0 USD
Vidente Co., Ltd.  121800.KQ $0 0 USD
0
$0 0 USD $0 0 USD $3,320 2.51 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Must Special Purpose Acquisition 5 Company  380320.KQ $2,045 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $0 0 USD
0
$0 0 USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $0 0 USD
0
$0 0 USD $0 0 USD $654 0.49 USD $654 0.49 USD $0 0 USD 0 $0 0 USD
SUNP Corporation  019590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $921 0.7 USD $921 0.7 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Setopia Co.,Ltd.  222810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,080 0.82 USD $1,080 0.82 USD $0 0 USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
DB Finance No.9 Special Purpose Acquisition Co., Ltd.  367360.KQ $6,020 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $415 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
Jokwang ILI Co., Ltd.  044060.KQ $0 0 USD
0
$0 0 USD $0 0 USD $732 0.55 USD $732 0.55 USD $0 0 USD 0 $0 0 USD
Bucket Studio Co., Ltd.  066410.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
KANGLIM Co., Ltd  014200.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,006 0.76 USD $1,006 0.76 USD $0 0 USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $0 0 USD
0
$0 0 USD $0 0 USD $530 0.4 USD $530 0.4 USD $0 0 USD 0 $0 0 USD
HI Special Purpose Acquisition Company VI  377400.KQ $2,145 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $411 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $0 0 USD
0
$0 0 USD $0 0 USD $145 0.11 USD $145 0.11 USD $0 0 USD 0 $0 0 USD
Eugene Special Purpose Acquisition 6 Company  373340.KQ $2,050 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $0 0 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
  406760.KQ $1,575
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
RFsemi Technologies, Inc.  096610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  418170.KQ $1,898
0
$0 $0 $0 $0 $0 0 $0
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $6,960 5.25 USD
-1.69
$0 0 USD $4.35K 3.28 USD $6,960 5.25 USD $7,250 5.47 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
219750.KQ,0P00017O1C,0  219750.KQ $1,631 1.23 USD
-4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $389 0.29 USD $389 0.29 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây