Trang kết quả 21 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-0.2
|
$3.62M 3.95M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.62M 3.95M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-0.2
|
$3.62M 3.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.62M 3.95M USD | 0 | -$0.8 -0.8 USD | |
| Aptamer Group plc P0J.F | $0.007 0.0076 USD |
0
|
$3.59M 3.92M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $3.59M 3.92M USD | 0 | -$0.1 -0.1 USD | |
| Onconetix, Inc. J4T.F | $0.16 0.17 USD |
+7.38
|
$3.57M 3.91M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $3.57M 3.91M USD | 0 | -$2.35 -2.5 USD | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Arch Therapeutics ARTH | $0.8599 — |
0
|
$3.82M — | $525 — | $0.8599 — | $0.8599 — | $3.82M — | 0 | -$1.02 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+17.98
|
$39.06M 3.81M USD | $26.34K 2.57K USD | $1.74 0.17 USD | $2.8 0.27 USD | $39.06M 3.81M USD | 0 | -$0.9 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
+3.58
|
$3.4M 3.72M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.4M 3.72M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1199 0.13 USD |
-1.21
|
$3.39M 3.7M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.39M 3.7M USD | 0 | -$0.08 -0.08 USD | |
| Fluicell AB (publ) 5J9.F | $0.0074 0.0080 USD |
-2.63
|
$3.37M 3.68M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0074 0.0080 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-3.7
|
$37.38M 3.65M USD | $4.07K 397.38 USD | $1.04 0.1 USD | $1.06 0.1 USD | $37.38M 3.65M USD | 0 | -$0.72 -0.07 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Aton 3HB.SG | $0.003099 0.0033 USD |
-3.12
|
$3.26M 3.56M USD | $0 0 USD | $0.003099 0.0033 USD | $0.0035 0.0038 USD | $3.26M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| Scandion Oncology A/S 8VY.F | $0.02 0.03 USD |
-6.35
|
$3.2M 3.5M USD | $610 666.81 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | -$0.04 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.02 0.29 USD |
-3.05
|
$35.37M 3.45M USD | $88.8K 8.67K USD | $2.98 0.29 USD | $3.2 0.31 USD | $35.37M 3.45M USD | 0 | -$1.21 -0.1 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Kiromic BioPharma KRBP | $2.19 — |
+6.83
|
$3.38M — | $2.7K — | $2.15 — | $2.19 — | $3.38M — | 0 | -$7.42 — | |
| OncoZenge AB (publ) 8LY.F | $0.26 0.28 USD |
-4.96
|
$3.03M 3.31M USD | $90 98.38 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.03M 3.31M USD | 0 | -$0.11 -0.1 USD | |
| Intellipharmaceutics IPCIF | $0.1 — |
0
|
$3.31M — | $2.6K — | $0.1 — | $0.1 — | $3.31M — | 0 | -$0.09 — | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.008099 0.0088 USD |
-13.83
|
$2.92M 3.19M USD | $100 109.31 USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $2.92M 3.19M USD | 0.81 | $0.01 0.01 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| EV Biologics YECO | $0.28 — |
0
|
$2.86M — | $4.88K — | $0.28 — | $0.2999 — | $2.86M — | 0 | -$0.57 — | |
| Awakn Life Sciences Corp. 954.F | $0.04 0.05 USD |
-13.59
|
$2.61M 2.86M USD | $54.37K 59.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.61M 2.86M USD | 0 | -$0.09 -0.09 USD | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Innovotech Inc. IOT.V | $0.1 0.07 USD |
0
|
$3.71M 2.75M USD | $118 87.56 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| bioXXmed AG T5O.DE | $0.46 0.51 USD |
0
|
$2.37M 2.59M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.37M 2.59M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4 0.44 USD |
0
|
$2.37M 2.59M USD | $7.07K 7.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $2.37M 2.59M USD | 0 | -$0.13 -0.1 USD | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.05 — | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Zelira Therapeutics ZLDAF | $0.19 — |
0
|
$2.17M — | $3.75K — | $0.19 — | $0.19 — | $2.17M — | 0 | -$2.15 — | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $340.6 0.99 USD |
+1.13
|
$742.12M 2.16M USD | $6.49K 18.92 USD | $329.2 0.96 USD | $342.9 1 USD | $742.12M 2.16M USD | 0 | -$0.49 -0.001 USD | |
| Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
+100
|
$1.94M 2.12M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.94M 2.12M USD | 0 | -$0.03 -0.03 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.28 0.19 USD |
-12.5
|
$3.18M 2.1M USD | $15.43K 10.21K USD | $0.28 0.19 USD | $0.32 0.21 USD | $3.18M 2.1M USD | 0 | -$3.24 -2.1 USD | |
| Physiomics Plc RVW1.F | $0.008 0.0087 USD |
0
|
$1.92M 2.1M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.16 0.18 USD |
-12.5
|
$1.83M 2M USD | $28 30.61 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.83M 2M USD | 0 | -$2.01 -2.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.06 USD |
0
|
$1.72M 1.88M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.72M 1.88M USD | 0 | -$0.14 -0.1 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.67M 1.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.03 -0.03 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.64M 1.8M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| MYND Life Sciences MYNDF | $0.02999 — |
+53.06
|
$1.75M — | $7.11K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.01 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $647 1.89 USD |
-3
|
$579.26M 1.69M USD | $58.17K 169.61 USD | $638.6 1.86 USD | $675 1.97 USD | $579.26M 1.69M USD | 0 | -$0.67 -0.001 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.2399 0.26 USD |
-12.95
|
$1.54M 1.68M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.54M 1.68M USD | 0 | -$1.54 -1.6 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| TheraVet SA 31A.F | $0.44 0.48 USD |
-2.46
|
$1.51M 1.65M USD | $50 54.66 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $1.51M 1.65M USD | 0 | -$0.5 -0.5 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.7399 0.07 USD |
0
|
$16.71M 1.63M USD | $190 18.55 USD | $0.63 0.06 USD | $0.77 0.07 USD | $16.71M 1.63M USD | 0 | -$0.57 -0.05 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05 0.05 USD |
-1.74
|
$1.47M 1.6M USD | $300 327.94 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.47M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| ReNeuron RNUGF | $0.0006999 — |
0
|
$1.55M — | $500 — | $0.0006999 — | $0.0006999 — | $1.55M — | 0 | -$0.11 — | |
| CohBar CWBR | $0.51 — |
0
|
$1.49M — | $333 — | $0.51 — | $0.51 — | $1.49M — | 0 | -$4.37 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.2 1.31 USD |
0
|
$1.14M 1.24M USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.14M 1.24M USD | 0 | -$0.25 -0.2 USD | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02 0.03 USD |
+1.67
|
$1.12M 1.23M USD | $70 76.52 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.12M 1.23M USD | 0 | -$0.09 -0.09 USD | |
| Agentix AGTX | $0.02999 — |
0
|
$1.2M — | $1.26K — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.01M 1.11M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
| Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
| Oncternal Therapeutics, Inc. GTU2.F | $0.27 0.29 USD |
0
|
$948.15K 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.15K 1.04M USD | 0 | $0 0 USD | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||