$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $318.89 44.34 USD
-2.12
$977.27B 135.88B USD $14.82M 2.06M USD $318.86 44.34 USD $326.09 45.34 USD $977.27B 135.88B USD 20.73 $15.38 2.14 USD
Midea Group Co., Ltd.  000333.SZ $71.52 9.94 USD
-0.39
$547.04B 76.06B USD $12.43M 1.73M USD $71.33 9.92 USD $71.97 10.01 USD $547.04B 76.06B USD 12.45 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.2 6.42 USD
0
$258.79B 35.98B USD $11.24M 1.56M USD $45.95 6.39 USD $46.34 6.44 USD $258.79B 35.98B USD 7.63 $6.05 0.84 USD
Seres Group Co.,Ltd  601127.SS $138.8 19.3 USD
-0.59
$226.71B 31.52B USD $10.06M 1.4M USD $137.75 19.15 USD $139.85 19.45 USD $226.71B 31.52B USD 32.35 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.3 3.52 USD
+0.04
$219.24B 30.48B USD $15.76M 2.19M USD $25.16 3.5 USD $25.42 3.53 USD $219.24B 30.48B USD 12.10 $2.09 0.29 USD
SAIC MOTOR  600104.SS $17.1 2.38 USD
-0.75
$197.94B 27.52B USD $19.89M 2.77M USD $17.08 2.37 USD $17.39 2.42 USD $197.94B 27.52B USD 100.58 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.82 3.03 USD
-0.27
$163.24B 22.7B USD $6.25M 868.7K USD $21.81 3.03 USD $21.93 3.05 USD $163.24B 22.7B USD 14.64 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.55 7.86 USD
-0.44
$144.57B 20.1B USD $5.54M 770.03K USD $56.52 7.86 USD $56.93 7.92 USD $144.57B 20.1B USD 18.12 $3.12 0.43 USD
Weichai Power Co., Ltd.  000338.SZ $15.18 2.11 USD
+0.13
$130.69B 18.17B USD $13.3M 1.85M USD $15.11 2.1 USD $15.2 2.11 USD $130.69B 18.17B USD 11.50 $1.32 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.1 8.63 USD
+1.5
$127.05B 17.66B USD $10M 1.39M USD $61.1 8.5 USD $62.5 8.69 USD $127.05B 17.66B USD 33.03 $1.88 0.26 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $6.58M 841.25K USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.39
$111.18B 15.46B USD $26.72M 3.72M USD $12.68 1.76 USD $12.79 1.78 USD $111.18B 15.46B USD 16.72 $0.76 0.11 USD
HLGF  600346.SS $14.1 1.96 USD
+0.14
$99.25B 13.8B USD $5.83M 810.86K USD $14.05 1.95 USD $14.14 1.97 USD $99.25B 13.8B USD 14.24 $0.99 0.14 USD
JIANGHUAI AUTO  600418.SS $40.03 5.57 USD
-0.96
$87.43B 12.16B USD $18.22M 2.53M USD $40 5.56 USD $40.61 5.65 USD $87.43B 12.16B USD 0 -$0.97 -0.1 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.45 6.04 USD
-1.05
$75.51B 10.5B USD $12.18M 1.69M USD $43.35 6.03 USD $44.07 6.13 USD $75.51B 10.5B USD 25.11 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.5 1.04 USD
0
$62.86B 8.74B USD $8.52M 1.18M USD $7.48 1.04 USD $7.51 1.04 USD $62.86B 8.74B USD 0 -$0.11 -0.01 USD
Huali Industrial Group Company Limited  300979.SZ $53.49 7.44 USD
+0.15
$62.42B 8.68B USD $737.3K 102.52K USD $52.88 7.35 USD $53.66 7.46 USD $62.42B 8.68B USD 16.35 $3.27 0.45 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.21 2.53 USD
-0.44
$57.41B 7.98B USD $3.25M 451.44K USD $18.16 2.53 USD $18.35 2.55 USD $57.41B 7.98B USD 8.58 $2.12 0.29 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.58 1.19 USD
+1.18
$56.72B 7.89B USD $5.91M 822.41K USD $8.45 1.17 USD $8.59 1.19 USD $56.72B 7.89B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $101.48 14.11 USD
-0.98
$56.32B 7.83B USD $2.22M 309.32K USD $100.87 14.03 USD $102.47 14.25 USD $56.32B 7.83B USD 25.56 $3.97 0.55 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.08 7.66 USD
+0.9
$49.82B 6.93B USD $12.09M 1.68M USD $54.5 7.58 USD $56.02 7.79 USD $49.82B 6.93B USD 15.04 $3.66 0.51 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+2.09
$44.38B 6.17B USD $231.61M 32.2M USD $4.75 0.66 USD $5.06 0.7 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.59 1.33 USD
-0.31
$44.27B 6.16B USD $26.21M 3.64M USD $9.57 1.33 USD $9.65 1.34 USD $44.27B 6.16B USD 50.47 $0.19 0.03 USD
Sailun Group Co., Ltd.  601058.SS $13.4 1.86 USD
-1.33
$44.06B 6.13B USD $16.14M 2.24M USD $13.35 1.86 USD $13.6 1.89 USD $44.06B 6.13B USD 10.71 $1.25 0.17 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
+2.16
$42.8B 5.95B USD $276.24M 38.41M USD $2.31 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.94 7.22 USD
-0.69
$41.62B 5.79B USD $812K 112.9K USD $51.83 7.21 USD $52.39 7.28 USD $41.62B 5.79B USD 18.16 $2.86 0.4 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.35 1.02 USD
-1.21
$40.97B 5.7B USD $42.79M 5.95M USD $7.32 1.02 USD $7.42 1.03 USD $40.97B 5.7B USD 0 -$1.24 -0.1 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.52 2.99 USD
-0.55
$40.26B 5.6B USD $8.53M 1.19M USD $21.46 2.98 USD $21.61 3 USD $40.26B 5.6B USD 31.64 $0.68 0.09 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.23 1.14 USD
-0.6
$37.21B 5.17B USD $9.47M 1.32M USD $8.2 1.14 USD $8.28 1.15 USD $37.21B 5.17B USD 823.00 $0.01 0.001 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.41 5.9 USD
+0.02
$36.54B 5.08B USD $511.7K 71.15K USD $42.3 5.88 USD $43.01 5.98 USD $36.54B 5.08B USD 0 -$0.7 -0.09 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $231.75 32.22 USD
-3.83
$35.36B 4.92B USD $902.7K 125.51K USD $230.3 32.02 USD $242 33.65 USD $35.36B 4.92B USD 22.00 $10.53 1.46 USD
Oppein Home Group Inc.  603833.SS $57.8 8.04 USD
+0.59
$35.21B 4.9B USD $1.61M 224.13K USD $57.1 7.94 USD $58.1 8.08 USD $35.21B 4.9B USD 13.22 $4.37 0.61 USD
YOUNGOR  600177.SS $7.46 1.04 USD
+1.22
$34.49B 4.8B USD $14.69M 2.04M USD $7.36 1.02 USD $7.47 1.04 USD $34.49B 4.8B USD 13.08 $0.57 0.08 USD
HLA  600398.SS $7.18 1 USD
-1.37
$34.48B 4.79B USD $11.74M 1.63M USD $7.17 1 USD $7.28 1.01 USD $34.48B 4.79B USD 15.27 $0.47 0.07 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $120.64 16.77 USD
-1.16
$34.46B 4.79B USD $1.08M 150.28K USD $120.36 16.74 USD $121.98 16.96 USD $34.46B 4.79B USD 23.15 $5.21 0.72 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.52 2.99 USD
-0.83
$34.4B 4.78B USD $14.86M 2.07M USD $21.46 2.98 USD $21.64 3.01 USD $34.4B 4.78B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.96 0.97 USD
+0.14
$34.25B 4.76B USD $4.06M 564.21K USD $6.94 0.96 USD $6.98 0.97 USD $34.25B 4.76B USD 69.59 $0.1 0.01 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.07 3.62 USD
-0.04
$33.67B 4.68B USD $5.8M 805.99K USD $25.98 3.61 USD $26.14 3.63 USD $33.67B 4.68B USD 10.18 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.78 2.19 USD
-0.32
$33.51B 4.66B USD $10.77M 1.5M USD $15.72 2.19 USD $15.84 2.2 USD $33.51B 4.66B USD 46.41 $0.34 0.05 USD
Ecovacs Robotics Co., Ltd.  603486.SS $56.55 7.86 USD
-2.84
$32.51B 4.52B USD $4.51M 627.75K USD $56.42 7.84 USD $58.07 8.07 USD $32.51B 4.52B USD 32.87 $1.72 0.24 USD
AIMA Technology Group CO., LTD  603529.SS $35.56 4.94 USD
-2.84
$30.51B 4.24B USD $6.32M 878.67K USD $35.4 4.92 USD $36 5.01 USD $30.51B 4.24B USD 14.75 $2.41 0.34 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.27 6.85 USD
+0.41
$29.88B 4.16B USD $3.79M 527.34K USD $48.82 6.79 USD $49.75 6.92 USD $29.88B 4.16B USD 23.57 $2.09 0.29 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.01 3.76 USD
-1.6
$27.9B 3.88B USD $23.86M 3.32M USD $26.51 3.69 USD $27.12 3.77 USD $27.9B 3.88B USD 103.88 $0.26 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.67 3.99 USD
-0.76
$27.8B 3.86B USD $9.29M 1.29M USD $28.38 3.95 USD $28.92 4.02 USD $27.8B 3.86B USD 0 -$1 -0.1 USD
Tongkun Group Co., Ltd.  601233.SS $11.14 1.55 USD
+2.96
$26.79B 3.72B USD $22.23M 3.09M USD $10.82 1.5 USD $11.18 1.55 USD $26.79B 3.72B USD 21.01 $0.53 0.07 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.36 3.25 USD
-0.6
$26.75B 3.72B USD $20.14M 2.8M USD $23.1 3.21 USD $23.45 3.26 USD $26.75B 3.72B USD 46.71 $0.5 0.07 USD
Loncin Motor Co., Ltd.  603766.SS $12.88 1.79 USD
-0.46
$26.45B 3.68B USD $8.53M 1.19M USD $12.83 1.78 USD $12.98 1.8 USD $26.45B 3.68B USD 19.22 $0.67 0.09 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.98 1.11 USD
-1.97
$26.36B 3.67B USD $46.09M 6.41M USD $7.95 1.11 USD $8.12 1.13 USD $26.36B 3.67B USD 27.51 $0.29 0.04 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.11 3.77 USD
+0.15
$26.35B 3.66B USD $864.96K 120.27K USD $26.98 3.75 USD $27.25 3.79 USD $26.35B 3.66B USD 17.95 $1.51 0.21 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $30.97 4.31 USD
-0.99
$26.25B 3.65B USD $7.76M 1.08M USD $30.73 4.27 USD $31.27 4.35 USD $26.25B 3.65B USD 24.00 $1.29 0.18 USD
ERDOS  600295.SS $9.21 1.28 USD
+2.22
$24.19B 3.36B USD $8.9M 1.24M USD $9.01 1.25 USD $9.23 1.28 USD $24.19B 3.36B USD 13.15 $0.7 0.1 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.13 2.38 USD
-0.41
$24.13B 3.36B USD $8.72M 1.21M USD $17.09 2.38 USD $17.25 2.4 USD $24.13B 3.36B USD 24.12 $0.71 0.1 USD
SHUANGLIN  300100.SZ $42.37 5.89 USD
-3.92
$24.03B 3.34B USD $22.67M 3.15M USD $42.2 5.87 USD $43.5 6.05 USD $24.03B 3.34B USD 40.74 $1.04 0.14 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9899
+0.1
$3.3B $294.9K $0.9899 $1 $3.3B 9.93 $0.1
SONGCHENG PERFORMANCE  300144.SZ $8.54 1.19 USD
+0.35
$22.4B 3.11B USD $11.54M 1.6M USD $8.49 1.18 USD $8.56 1.19 USD $22.4B 3.11B USD 21.35 $0.4 0.06 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.98 7.64 USD
+0.09
$22.2B 3.09B USD $314.6K 43.74K USD $54.6 7.59 USD $55.18 7.67 USD $22.2B 3.09B USD 29.40 $1.87 0.26 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.86 2.34 USD
-1.58
$22.2B 3.09B USD $16.38M 2.28M USD $16.79 2.33 USD $17.02 2.37 USD $22.2B 3.09B USD 17.03 $0.99 0.14 USD
FOTON MOTOR  600166.SS $2.79 0.39 USD
+0.72
$22.09B 3.07B USD $56.51M 7.86M USD $2.76 0.38 USD $2.81 0.39 USD $22.09B 3.07B USD 93.00 $0.03 0.004 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.28 3.1 USD
+0.32
$21.97B 3.06B USD $4.17M 579.73K USD $22.14 3.08 USD $22.34 3.11 USD $21.97B 3.06B USD 31.38 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.07
$3.05B $45.1K $1.43 $1.44 $3.05B 14.33 $0.1
Fulin Precision Co., Ltd.  300432.SZ $12.78 1.78 USD
-2.37
$21.85B 3.04B USD $44.03M 6.12M USD $12.72 1.77 USD $13.21 1.84 USD $21.85B 3.04B USD 45.64 $0.28 0.04 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.6 0.78 USD
+0.36
$21.82B 3.03B USD $3.58M 498.41K USD $5.56 0.77 USD $5.63 0.78 USD $21.82B 3.03B USD 0 $0 0 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.86 2.07 USD
+0.07
$21.75B 3.02B USD $8.31M 1.16M USD $14.81 2.06 USD $14.9 2.07 USD $21.75B 3.02B USD 13.15 $1.13 0.16 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.78
+0.13
$3.01B $190.58K $3.77 $3.78 $3.01B 8.04 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.24 6.99 USD
-0.26
$21.5B 2.99B USD $903.69K 125.65K USD $50.1 6.97 USD $50.37 7 USD $21.5B 2.99B USD 14.95 $3.36 0.47 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.95 3.19 USD
-0.3
$21.36B 2.97B USD $634.8K 88.26K USD $22.88 3.18 USD $23.05 3.2 USD $21.36B 2.97B USD 14.71 $1.56 0.22 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $43.74 6.08 USD
-0.59
$21.31B 2.96B USD $2.35M 326.69K USD $43.35 6.03 USD $43.92 6.11 USD $21.31B 2.96B USD 21.65 $2.02 0.28 USD
Sensteed Hi-Tech Group  000981.SZ $2.11 0.29 USD
-0.47
$21.09B 2.93B USD $154.92M 21.54M USD $2.09 0.29 USD $2.12 0.29 USD $21.09B 2.93B USD 0 -$0.16 -0.02 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.36 4.36 USD
-0.95
$21.02B 2.92B USD $6.93M 963.49K USD $31.2 4.34 USD $31.78 4.42 USD $21.02B 2.92B USD 29.58 $1.06 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.97 3.47 USD
+0.28
$20.52B 2.85B USD $1.84M 255.81K USD $24.75 3.44 USD $25.1 3.49 USD $20.52B 2.85B USD 13.35 $1.87 0.26 USD
SENTURYTIRE  002984.SZ $18.89 2.63 USD
+0.11
$19.56B 2.72B USD $4.97M 691.47K USD $18.82 2.62 USD $18.9 2.63 USD $19.56B 2.72B USD 11.17 $1.69 0.23 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.06 0.43 USD
+0.66
$19.05B 2.65B USD $40.84M 5.68M USD $3.03 0.42 USD $3.09 0.43 USD $19.05B 2.65B USD 33.99 $0.09 0.01 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.96 2.64 USD
+1.01
$19.02B 2.64B USD $5.12M 712.36K USD $18.5 2.57 USD $18.97 2.64 USD $19.02B 2.64B USD 20.38 $0.93 0.13 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.71 3.16 USD
-1.17
$18.96B 2.64B USD $10.4M 1.45M USD $22.59 3.14 USD $23 3.2 USD $18.96B 2.64B USD 24.15 $0.94 0.13 USD
MotoMotion China Corporation  301061.SZ $86.82 12.07 USD
-2.31
$18.89B 2.63B USD $754.66K 104.93K USD $86.27 12 USD $90.2 12.54 USD $18.89B 2.63B USD 24.94 $3.48 0.48 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.35 0.33 USD
+2.17
$18.89B 2.63B USD $56.71M 7.89M USD $2.29 0.32 USD $2.36 0.33 USD $18.89B 2.63B USD 0 -$1.23 -0.1 USD
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $8.37M 1.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.91 2.63 USD
+0.05
$17.87B 2.48B USD $3.26M 453.75K USD $18.86 2.62 USD $18.96 2.64 USD $17.87B 2.48B USD 11.74 $1.61 0.22 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.88 1.1 USD
-1.25
$17.33B 2.41B USD $40.44M 5.62M USD $7.86 1.09 USD $7.95 1.11 USD $17.33B 2.41B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.12 2.66 USD
+0.84
$17.1B 2.38B USD $5.2M 722.7K USD $18.91 2.63 USD $19.12 2.66 USD $17.1B 2.38B USD 12.66 $1.51 0.21 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $11.98 1.53 USD
-0.42
$18.48B 2.36B USD $93.8K 11.99K USD $11.95 1.53 USD $12.08 1.54 USD $18.48B 2.36B USD 7.26 $1.65 0.21 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.69 1.9 USD
-0.8
$16.73B 2.33B USD $5.79M 804.52K USD $13.61 1.89 USD $13.84 1.92 USD $16.73B 2.33B USD 0 -$0.21 -0.02 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
+0.13
$16.45B 2.29B USD $2.76M 384.41K USD $31.03 4.31 USD $31.34 4.36 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $41.87M 5.82M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.54 0.91 USD
-0.46
$15.97B 2.22B USD $23.88M 3.32M USD $6.51 0.91 USD $6.57 0.91 USD $15.97B 2.22B USD 16.35 $0.4 0.06 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.97 4.72 USD
-0.18
$15.96B 2.22B USD $529.7K 73.65K USD $33.9 4.71 USD $34.25 4.76 USD $15.96B 2.22B USD 135.87 $0.25 0.03 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
-0.56
$15.81B 2.2B USD $4.54M 630.65K USD $14.13 1.96 USD $14.3 1.99 USD $15.81B 2.2B USD 19.13 $0.74 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
+0.33
$15.67B 2.18B USD $4.66M 648.01K USD $9.19 1.28 USD $9.27 1.29 USD $15.67B 2.18B USD 10.50 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.65
0
$2.18B $53.05K $0.65 $0.66 $2.18B 5.45 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.86 1.93 USD
+0.8
$15.58B 2.17B USD $8.97M 1.25M USD $13.72 1.91 USD $13.9 1.93 USD $15.58B 2.17B USD 126.00 $0.11 0.02 USD
IKD Co., Ltd.  600933.SS $15.56 2.16 USD
-0.38
$15.33B 2.13B USD $3.44M 478.38K USD $15.52 2.16 USD $15.71 2.18 USD $15.33B 2.13B USD 16.20 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.25 1.7 USD
+0.16
$15.18B 2.11B USD $9.3M 1.29M USD $12.17 1.69 USD $12.29 1.71 USD $15.18B 2.11B USD 27.84 $0.44 0.06 USD
ORG Technology Co.,Ltd.  002701.SZ $5.93 0.82 USD
-0.5
$15.18B 2.11B USD $8.82M 1.23M USD $5.91 0.82 USD $5.96 0.83 USD $15.18B 2.11B USD 12.89 $0.46 0.06 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.66 1.62 USD
-2.91
$14.78B 2.06B USD $10.32M 1.43M USD $11.63 1.62 USD $12.02 1.67 USD $14.78B 2.06B USD 0 -$0.4 -0.05 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.03 2.51 USD
-3.01
$14.67B 2.04B USD $36.89M 5.13M USD $17.88 2.49 USD $18.4 2.56 USD $14.67B 2.04B USD 14.90 $1.21 0.17 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.1 3.07 USD
-0.23
$14.67B 2.04B USD $3.57M 496.73K USD $22.09 3.07 USD $22.24 3.09 USD $14.67B 2.04B USD 15.45 $1.43 0.2 USD
CHOW TAI SENG  002867.SZ $13.34 1.85 USD
-1.19
$14.48B 2.01B USD $4.65M 646.39K USD $13.3 1.85 USD $13.45 1.87 USD $14.48B 2.01B USD 15.69 $0.85 0.12 USD
DONGFENG  600006.SS $7.16 1 USD
0
$14.32B 1.99B USD $9.75M 1.36M USD $7.12 0.99 USD $7.18 1 USD $14.32B 1.99B USD 358.00 $0.02 0.002 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
0
$14.22B 1.98B USD $9.66M 1.34M USD $5.24 0.73 USD $5.28 0.73 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.65 1.36 USD
+0.19
$15.26B 1.95B USD $98.7K 12.62K USD $10.6 1.36 USD $10.68 1.37 USD $15.26B 1.95B USD 6.19 $1.72 0.22 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin