Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (627)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (627)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $318.89 44.34 USD |
-2.12
|
$977.27B 135.88B USD | $14.82M 2.06M USD | $318.86 44.34 USD | $326.09 45.34 USD | $977.27B 135.88B USD | 20.73 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.52 9.94 USD |
-0.39
|
$547.04B 76.06B USD | $12.43M 1.73M USD | $71.33 9.92 USD | $71.97 10.01 USD | $547.04B 76.06B USD | 12.45 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
0
|
$258.79B 35.98B USD | $11.24M 1.56M USD | $45.95 6.39 USD | $46.34 6.44 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.8 19.3 USD |
-0.59
|
$226.71B 31.52B USD | $10.06M 1.4M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.71B 31.52B USD | 32.35 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.3 3.52 USD |
+0.04
|
$219.24B 30.48B USD | $15.76M 2.19M USD | $25.16 3.5 USD | $25.42 3.53 USD | $219.24B 30.48B USD | 12.10 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.1 2.38 USD |
-0.75
|
$197.94B 27.52B USD | $19.89M 2.77M USD | $17.08 2.37 USD | $17.39 2.42 USD | $197.94B 27.52B USD | 100.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.82 3.03 USD |
-0.27
|
$163.24B 22.7B USD | $6.25M 868.7K USD | $21.81 3.03 USD | $21.93 3.05 USD | $163.24B 22.7B USD | 14.64 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.55 7.86 USD |
-0.44
|
$144.57B 20.1B USD | $5.54M 770.03K USD | $56.52 7.86 USD | $56.93 7.92 USD | $144.57B 20.1B USD | 18.12 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.18 2.11 USD |
+0.13
|
$130.69B 18.17B USD | $13.3M 1.85M USD | $15.11 2.1 USD | $15.2 2.11 USD | $130.69B 18.17B USD | 11.50 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.1 8.63 USD |
+1.5
|
$127.05B 17.66B USD | $10M 1.39M USD | $61.1 8.5 USD | $62.5 8.69 USD | $127.05B 17.66B USD | 33.03 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $6.58M 841.25K USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.39
|
$111.18B 15.46B USD | $26.72M 3.72M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.18B 15.46B USD | 16.72 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
+0.14
|
$99.25B 13.8B USD | $5.83M 810.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.03 5.57 USD |
-0.96
|
$87.43B 12.16B USD | $18.22M 2.53M USD | $40 5.56 USD | $40.61 5.65 USD | $87.43B 12.16B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.45 6.04 USD |
-1.05
|
$75.51B 10.5B USD | $12.18M 1.69M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.51B 10.5B USD | 25.11 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
0
|
$62.86B 8.74B USD | $8.52M 1.18M USD | $7.48 1.04 USD | $7.51 1.04 USD | $62.86B 8.74B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.49 7.44 USD |
+0.15
|
$62.42B 8.68B USD | $737.3K 102.52K USD | $52.88 7.35 USD | $53.66 7.46 USD | $62.42B 8.68B USD | 16.35 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.21 2.53 USD |
-0.44
|
$57.41B 7.98B USD | $3.25M 451.44K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.41B 7.98B USD | 8.58 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+1.18
|
$56.72B 7.89B USD | $5.91M 822.41K USD | $8.45 1.17 USD | $8.59 1.19 USD | $56.72B 7.89B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.48 14.11 USD |
-0.98
|
$56.32B 7.83B USD | $2.22M 309.32K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.32B 7.83B USD | 25.56 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.9
|
$49.82B 6.93B USD | $12.09M 1.68M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+2.09
|
$44.38B 6.17B USD | $231.61M 32.2M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.59 1.33 USD |
-0.31
|
$44.27B 6.16B USD | $26.21M 3.64M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.27B 6.16B USD | 50.47 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $16.14M 2.24M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
+2.16
|
$42.8B 5.95B USD | $276.24M 38.41M USD | $2.31 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.94 7.22 USD |
-0.69
|
$41.62B 5.79B USD | $812K 112.9K USD | $51.83 7.21 USD | $52.39 7.28 USD | $41.62B 5.79B USD | 18.16 | $2.86 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-1.21
|
$40.97B 5.7B USD | $42.79M 5.95M USD | $7.32 1.02 USD | $7.42 1.03 USD | $40.97B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.52 2.99 USD |
-0.55
|
$40.26B 5.6B USD | $8.53M 1.19M USD | $21.46 2.98 USD | $21.61 3 USD | $40.26B 5.6B USD | 31.64 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.23 1.14 USD |
-0.6
|
$37.21B 5.17B USD | $9.47M 1.32M USD | $8.2 1.14 USD | $8.28 1.15 USD | $37.21B 5.17B USD | 823.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.41 5.9 USD |
+0.02
|
$36.54B 5.08B USD | $511.7K 71.15K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $231.75 32.22 USD |
-3.83
|
$35.36B 4.92B USD | $902.7K 125.51K USD | $230.3 32.02 USD | $242 33.65 USD | $35.36B 4.92B USD | 22.00 | $10.53 1.46 USD | |
| Oppein Home Group Inc. 603833.SS | $57.8 8.04 USD |
+0.59
|
$35.21B 4.9B USD | $1.61M 224.13K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.21B 4.9B USD | 13.22 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.46 1.04 USD |
+1.22
|
$34.49B 4.8B USD | $14.69M 2.04M USD | $7.36 1.02 USD | $7.47 1.04 USD | $34.49B 4.8B USD | 13.08 | $0.57 0.08 USD | |
| HLA 600398.SS | $7.18 1 USD |
-1.37
|
$34.48B 4.79B USD | $11.74M 1.63M USD | $7.17 1 USD | $7.28 1.01 USD | $34.48B 4.79B USD | 15.27 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.64 16.77 USD |
-1.16
|
$34.46B 4.79B USD | $1.08M 150.28K USD | $120.36 16.74 USD | $121.98 16.96 USD | $34.46B 4.79B USD | 23.15 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.52 2.99 USD |
-0.83
|
$34.4B 4.78B USD | $14.86M 2.07M USD | $21.46 2.98 USD | $21.64 3.01 USD | $34.4B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
+0.14
|
$34.25B 4.76B USD | $4.06M 564.21K USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.07 3.62 USD |
-0.04
|
$33.67B 4.68B USD | $5.8M 805.99K USD | $25.98 3.61 USD | $26.14 3.63 USD | $33.67B 4.68B USD | 10.18 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.78 2.19 USD |
-0.32
|
$33.51B 4.66B USD | $10.77M 1.5M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.51B 4.66B USD | 46.41 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.55 7.86 USD |
-2.84
|
$32.51B 4.52B USD | $4.51M 627.75K USD | $56.42 7.84 USD | $58.07 8.07 USD | $32.51B 4.52B USD | 32.87 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.56 4.94 USD |
-2.84
|
$30.51B 4.24B USD | $6.32M 878.67K USD | $35.4 4.92 USD | $36 5.01 USD | $30.51B 4.24B USD | 14.75 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.27 6.85 USD |
+0.41
|
$29.88B 4.16B USD | $3.79M 527.34K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.88B 4.16B USD | 23.57 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.01 3.76 USD |
-1.6
|
$27.9B 3.88B USD | $23.86M 3.32M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.9B 3.88B USD | 103.88 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.67 3.99 USD |
-0.76
|
$27.8B 3.86B USD | $9.29M 1.29M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.8B 3.86B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.14 1.55 USD |
+2.96
|
$26.79B 3.72B USD | $22.23M 3.09M USD | $10.82 1.5 USD | $11.18 1.55 USD | $26.79B 3.72B USD | 21.01 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.36 3.25 USD |
-0.6
|
$26.75B 3.72B USD | $20.14M 2.8M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.75B 3.72B USD | 46.71 | $0.5 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.88 1.79 USD |
-0.46
|
$26.45B 3.68B USD | $8.53M 1.19M USD | $12.83 1.78 USD | $12.98 1.8 USD | $26.45B 3.68B USD | 19.22 | $0.67 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $46.09M 6.41M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.11 3.77 USD |
+0.15
|
$26.35B 3.66B USD | $864.96K 120.27K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.35B 3.66B USD | 17.95 | $1.51 0.21 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.97 4.31 USD |
-0.99
|
$26.25B 3.65B USD | $7.76M 1.08M USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.25B 3.65B USD | 24.00 | $1.29 0.18 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $8.9M 1.24M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.13 2.38 USD |
-0.41
|
$24.13B 3.36B USD | $8.72M 1.21M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.13B 3.36B USD | 24.12 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.37 5.89 USD |
-3.92
|
$24.03B 3.34B USD | $22.67M 3.15M USD | $42.2 5.87 USD | $43.5 6.05 USD | $24.03B 3.34B USD | 40.74 | $1.04 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+0.1
|
$3.3B — | $294.9K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.54 1.19 USD |
+0.35
|
$22.4B 3.11B USD | $11.54M 1.6M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.4B 3.11B USD | 21.35 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.98 7.64 USD |
+0.09
|
$22.2B 3.09B USD | $314.6K 43.74K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.2B 3.09B USD | 29.40 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.86 2.34 USD |
-1.58
|
$22.2B 3.09B USD | $16.38M 2.28M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.2B 3.09B USD | 17.03 | $0.99 0.14 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
+0.72
|
$22.09B 3.07B USD | $56.51M 7.86M USD | $2.76 0.38 USD | $2.81 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.28 3.1 USD |
+0.32
|
$21.97B 3.06B USD | $4.17M 579.73K USD | $22.14 3.08 USD | $22.34 3.11 USD | $21.97B 3.06B USD | 31.38 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.07
|
$3.05B — | $45.1K — | $1.43 — | $1.44 — | $3.05B — | 14.33 | $0.1 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.78 1.78 USD |
-2.37
|
$21.85B 3.04B USD | $44.03M 6.12M USD | $12.72 1.77 USD | $13.21 1.84 USD | $21.85B 3.04B USD | 45.64 | $0.28 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.36
|
$21.82B 3.03B USD | $3.58M 498.41K USD | $5.56 0.77 USD | $5.63 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.31M 1.16M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.78 — |
+0.13
|
$3.01B — | $190.58K — | $3.77 — | $3.78 — | $3.01B — | 8.04 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.24 6.99 USD |
-0.26
|
$21.5B 2.99B USD | $903.69K 125.65K USD | $50.1 6.97 USD | $50.37 7 USD | $21.5B 2.99B USD | 14.95 | $3.36 0.47 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.95 3.19 USD |
-0.3
|
$21.36B 2.97B USD | $634.8K 88.26K USD | $22.88 3.18 USD | $23.05 3.2 USD | $21.36B 2.97B USD | 14.71 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.74 6.08 USD |
-0.59
|
$21.31B 2.96B USD | $2.35M 326.69K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.31B 2.96B USD | 21.65 | $2.02 0.28 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.11 0.29 USD |
-0.47
|
$21.09B 2.93B USD | $154.92M 21.54M USD | $2.09 0.29 USD | $2.12 0.29 USD | $21.09B 2.93B USD | 0 | -$0.16 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.36 4.36 USD |
-0.95
|
$21.02B 2.92B USD | $6.93M 963.49K USD | $31.2 4.34 USD | $31.78 4.42 USD | $21.02B 2.92B USD | 29.58 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.97 3.47 USD |
+0.28
|
$20.52B 2.85B USD | $1.84M 255.81K USD | $24.75 3.44 USD | $25.1 3.49 USD | $20.52B 2.85B USD | 13.35 | $1.87 0.26 USD | |
| SENTURYTIRE 002984.SZ | $18.89 2.63 USD |
+0.11
|
$19.56B 2.72B USD | $4.97M 691.47K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.56B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+0.66
|
$19.05B 2.65B USD | $40.84M 5.68M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.05B 2.65B USD | 33.99 | $0.09 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.96 2.64 USD |
+1.01
|
$19.02B 2.64B USD | $5.12M 712.36K USD | $18.5 2.57 USD | $18.97 2.64 USD | $19.02B 2.64B USD | 20.38 | $0.93 0.13 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.71 3.16 USD |
-1.17
|
$18.96B 2.64B USD | $10.4M 1.45M USD | $22.59 3.14 USD | $23 3.2 USD | $18.96B 2.64B USD | 24.15 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $86.82 12.07 USD |
-2.31
|
$18.89B 2.63B USD | $754.66K 104.93K USD | $86.27 12 USD | $90.2 12.54 USD | $18.89B 2.63B USD | 24.94 | $3.48 0.48 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+2.17
|
$18.89B 2.63B USD | $56.71M 7.89M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+0.52
|
$18.07B 2.51B USD | $8.37M 1.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.91 2.63 USD |
+0.05
|
$17.87B 2.48B USD | $3.26M 453.75K USD | $18.86 2.62 USD | $18.96 2.64 USD | $17.87B 2.48B USD | 11.74 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $40.44M 5.62M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.12 2.66 USD |
+0.84
|
$17.1B 2.38B USD | $5.2M 722.7K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.1B 2.38B USD | 12.66 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.98 1.53 USD |
-0.42
|
$18.48B 2.36B USD | $93.8K 11.99K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.48B 2.36B USD | 7.26 | $1.65 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.69 1.9 USD |
-0.8
|
$16.73B 2.33B USD | $5.79M 804.52K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.73B 2.33B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
+0.13
|
$16.45B 2.29B USD | $2.76M 384.41K USD | $31.03 4.31 USD | $31.34 4.36 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.82 1.78 USD |
-2.88
|
$16.18B 2.25B USD | $41.87M 5.82M USD | $12.8 1.78 USD | $13.11 1.82 USD | $16.18B 2.25B USD | 71.22 | $0.18 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $23.88M 3.32M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $529.7K 73.65K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
-0.56
|
$15.81B 2.2B USD | $4.54M 630.65K USD | $14.13 1.96 USD | $14.3 1.99 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.33
|
$15.67B 2.18B USD | $4.66M 648.01K USD | $9.19 1.28 USD | $9.27 1.29 USD | $15.67B 2.18B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
0
|
$2.18B — | $53.05K — | $0.65 — | $0.66 — | $2.18B — | 5.45 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
+0.8
|
$15.58B 2.17B USD | $8.97M 1.25M USD | $13.72 1.91 USD | $13.9 1.93 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.56 2.16 USD |
-0.38
|
$15.33B 2.13B USD | $3.44M 478.38K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.33B 2.13B USD | 16.20 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.25 1.7 USD |
+0.16
|
$15.18B 2.11B USD | $9.3M 1.29M USD | $12.17 1.69 USD | $12.29 1.71 USD | $15.18B 2.11B USD | 27.84 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.93 0.82 USD |
-0.5
|
$15.18B 2.11B USD | $8.82M 1.23M USD | $5.91 0.82 USD | $5.96 0.83 USD | $15.18B 2.11B USD | 12.89 | $0.46 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.66 1.62 USD |
-2.91
|
$14.78B 2.06B USD | $10.32M 1.43M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.78B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.03 2.51 USD |
-3.01
|
$14.67B 2.04B USD | $36.89M 5.13M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.67B 2.04B USD | 14.90 | $1.21 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
-0.23
|
$14.67B 2.04B USD | $3.57M 496.73K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.67B 2.04B USD | 15.45 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.34 1.85 USD |
-1.19
|
$14.48B 2.01B USD | $4.65M 646.39K USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.48B 2.01B USD | 15.69 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.16 1 USD |
0
|
$14.32B 1.99B USD | $9.75M 1.36M USD | $7.12 0.99 USD | $7.18 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
0
|
$14.22B 1.98B USD | $9.66M 1.34M USD | $5.24 0.73 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.19
|
$15.26B 1.95B USD | $98.7K 12.62K USD | $10.6 1.36 USD | $10.68 1.37 USD | $15.26B 1.95B USD | 6.19 | $1.72 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||