Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.63 2.6 USD |
-2.33
|
CN¥14.07B 2.08B USD | CN¥16.64M 2.46M USD | CN¥17.51 2.58 USD | CN¥18.14 2.68 USD | CN¥14.07B 2.08B USD | 160.27 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.31 3.88 USD |
-5.5
|
CN¥13.81B 2.04B USD | CN¥11.45M 1.69M USD | CN¥26.17 3.86 USD | CN¥27.46 4.05 USD | CN¥13.81B 2.04B USD | 17.42 | CN¥1.51 0.22 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.98 2.21 USD |
-1.32
|
CN¥13.75B 2.03B USD | CN¥72.97M 10.77M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥13.75B 2.03B USD | 27.74 | CN¥0.54 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥13.45B 1.98B USD | CN¥49.72M 7.34M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥13.38B 1.97B USD | CN¥1.05M 154.73K USD | CN¥17.71 2.61 USD | CN¥18.27 2.7 USD | CN¥13.38B 1.97B USD | 14.40 | CN¥1.25 0.18 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥109.80M 16.2M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.10 4.88 USD |
+1.41
|
CN¥13.32B 1.97B USD | CN¥2.85M 420.39K USD | CN¥32.35 4.77 USD | CN¥33.40 4.93 USD | CN¥13.32B 1.97B USD | 18.80 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.88 1.61 USD |
-3.8
|
CN¥13.30B 1.96B USD | CN¥14.21M 2.1M USD | CN¥10.82 1.6 USD | CN¥11.25 1.66 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.00 3.1 USD |
-7.98
|
CN¥13.20B 1.95B USD | CN¥74.77M 11.03M USD | CN¥20.54 3.03 USD | CN¥22.53 3.32 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.74 1.73 USD |
+0.17
|
CN¥13.11B 1.93B USD | CN¥17.65M 2.6M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥13.11B 1.93B USD | 15.65 | CN¥0.75 0.11 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.25 1.81 USD |
-3.16
|
CN¥12.98B 1.92B USD | CN¥57.31M 8.46M USD | CN¥12.16 1.79 USD | CN¥12.88 1.9 USD | CN¥12.98B 1.92B USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.58 13.95 USD |
-2.97
|
CN¥12.91B 1.9B USD | CN¥2.03M 299.21K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.91B 1.9B USD | 47.76 | CN¥1.98 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.65 2.31 USD |
+1.29
|
CN¥12.87B 1.9B USD | CN¥45.46M 6.71M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.87B 1.9B USD | 74.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.37 1.53 USD |
-2.81
|
CN¥12.85B 1.9B USD | CN¥17.74M 2.62M USD | CN¥10.35 1.53 USD | CN¥10.80 1.59 USD | CN¥12.85B 1.9B USD | 34.56 | CN¥0.30 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.71 1.73 USD |
-0.26
|
CN¥12.71B 1.88B USD | CN¥4.33M 638.75K USD | CN¥11.66 1.72 USD | CN¥11.87 1.75 USD | CN¥12.71B 1.88B USD | 11.04 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.49 9.96 USD |
+4.18
|
CN¥12.70B 1.87B USD | CN¥12.95M 1.91M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.70B 1.87B USD | 103.83 | CN¥0.65 0.1 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.48 1.84 USD |
0
|
CN¥12.51B 1.85B USD | CN¥9.43M 1.39M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥12.51B 1.85B USD | 11.88 | CN¥1.05 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.37 1.09 USD |
-3.66
|
CN¥12.38B 1.83B USD | CN¥35.41M 5.23M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥12.38B 1.83B USD | 40.94 | CN¥0.18 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.65 2.75 USD |
-0.27
|
CN¥12.38B 1.83B USD | CN¥6.98M 1.03M USD | CN¥18.56 2.74 USD | CN¥18.93 2.79 USD | CN¥12.38B 1.83B USD | 18.64 | CN¥1.00 0.15 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.36 3.3 USD |
-0.04
|
CN¥11.91B 1.76B USD | CN¥16.33M 2.41M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥11.91B 1.76B USD | 186.33 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.36 1.53 USD |
-8.4
|
CN¥11.80B 1.74B USD | CN¥65.88M 9.72M USD | CN¥10.27 1.52 USD | CN¥11.09 1.64 USD | CN¥11.80B 1.74B USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.38 9.35 USD |
-1.28
|
CN¥11.66B 1.72B USD | CN¥4.34M 640.71K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.66B 1.72B USD | 35.40 | CN¥1.79 0.26 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.28 2.99 USD |
-6.07
|
CN¥11.57B 1.71B USD | CN¥14.76M 2.18M USD | CN¥20.00 2.95 USD | CN¥21.45 3.16 USD | CN¥11.57B 1.71B USD | 19.13 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
+0.89
|
CN¥11.57B 1.71B USD | CN¥28.70M 4.23M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.80 4.99 USD |
-0.15
|
CN¥11.46B 1.69B USD | CN¥21.06M 3.11M USD | CN¥33.70 4.97 USD | CN¥35.86 5.29 USD | CN¥11.46B 1.69B USD | 169.00 | CN¥0.20 0.03 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.50 1.55 USD |
+6.6
|
CN¥11.38B 1.68B USD | CN¥40.71M 6.01M USD | CN¥9.83 1.45 USD | CN¥10.70 1.58 USD | CN¥11.38B 1.68B USD | 10.09 | CN¥1.04 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥11.37B 1.68B USD | CN¥18.04M 2.66M USD | CN¥9.25 1.36 USD | CN¥9.63 1.42 USD | CN¥11.37B 1.68B USD | 14.53 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.29B 1.67B USD | CN¥14.54M 2.15M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.45 2.13 USD |
-0.82
|
CN¥11.24B 1.66B USD | CN¥4.12M 607.17K USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥11.24B 1.66B USD | 9.26 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.05 4.14 USD |
-2.06
|
CN¥11.23B 1.66B USD | CN¥1.80M 265.69K USD | CN¥27.82 4.1 USD | CN¥29.19 4.31 USD | CN¥11.23B 1.66B USD | 71.92 | CN¥0.39 0.06 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.93 1.47 USD |
-0.4
|
CN¥11.16B 1.65B USD | CN¥16.00M 2.36M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥11.08B 1.64B USD | CN¥49.87M 7.36M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥11.08B 1.64B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥11.08B 1.63B USD | CN¥14.39M 2.12M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.17 1.68 USD |
-0.75
|
HK$12.73B 1.63B USD | HK$175.60K 22.45K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.31 0.17 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.03B 1.63B USD | CN¥24.70M 3.64M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $507.45K — | $3.07 — | $3.12 — | $1.62B — | 6.44 | $0.48 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥10.97B 1.62B USD | CN¥3.98M 587.56K USD | CN¥26.10 3.85 USD | CN¥27.38 4.04 USD | CN¥10.97B 1.62B USD | 261.89 | CN¥0.10 0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥10.94B 1.61B USD | CN¥104.50M 15.42M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥10.93B 1.61B USD | CN¥96.32M 14.21M USD | CN¥10.79 1.59 USD | CN¥11.88 1.75 USD | CN¥10.93B 1.61B USD | 21.79 | CN¥0.53 0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
+7.42
|
CN¥10.86B 1.6B USD | CN¥20.18M 2.98M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.93 3.53 USD |
+2.84
|
CN¥10.73B 1.58B USD | CN¥11.88M 1.75M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.73B 1.58B USD | 35.19 | CN¥0.68 0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.39 11.71 USD |
+1.31
|
CN¥10.64B 1.57B USD | CN¥1.43M 210.66K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.64B 1.57B USD | 721.72 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.20 1.95 USD |
+0.92
|
CN¥10.56B 1.56B USD | CN¥2.84M 419.58K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.56B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥10.45B 1.54B USD | CN¥68.00M 10.03M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥10.45B 1.54B USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.84
|
$1.54B — | $379.10K — | $1.43 — | $1.46 — | $1.54B — | 10.32 | $0.14 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥10.45B 1.54B USD | CN¥9.83M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.45B 1.54B USD | 274.50 | CN¥0.04 0.005 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.95 1.62 USD |
-5.28
|
CN¥10.37B 1.53B USD | CN¥31.75M 4.69M USD | CN¥10.99 1.62 USD | CN¥11.50 1.7 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥10.35B 1.53B USD | CN¥178.81M 26.38M USD | CN¥3.82 0.56 USD | CN¥4.14 0.61 USD | CN¥10.35B 1.53B USD | 96.25 | CN¥0.04 0.005 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.68 1.28 USD |
-0.23
|
CN¥10.32B 1.52B USD | CN¥7.77M 1.15M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.32B 1.52B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.95 2.35 USD |
-3.68
|
CN¥10.30B 1.52B USD | CN¥31.32M 4.62M USD | CN¥15.71 2.32 USD | CN¥16.55 2.44 USD | CN¥10.30B 1.52B USD | 30.67 | CN¥0.52 0.08 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.62 5.55 USD |
+1.54
|
CN¥10.25B 1.51B USD | CN¥5.51M 812.81K USD | CN¥36.75 5.42 USD | CN¥37.86 5.59 USD | CN¥10.25B 1.51B USD | 76.77 | CN¥0.49 0.07 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥10.24B 1.51B USD | CN¥10.21M 1.51M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥10.24B 1.51B USD | 13.76 | CN¥0.38 0.06 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥68.22 10.07 USD |
-4.17
|
CN¥10.18B 1.5B USD | CN¥4.99M 735.9K USD | CN¥67.27 9.93 USD | CN¥71.19 10.5 USD | CN¥10.18B 1.5B USD | 194.91 | CN¥0.35 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.79 5.28 USD |
+0.73
|
CN¥10.18B 1.5B USD | CN¥2.13M 314.29K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.18B 1.5B USD | 13.25 | CN¥2.70 0.4 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.10 1.49 USD |
+3.38
|
CN¥10.05B 1.48B USD | CN¥26.56M 3.92M USD | CN¥9.78 1.44 USD | CN¥10.26 1.51 USD | CN¥10.05B 1.48B USD | 168.33 | CN¥0.06 0.008 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.90 3.53 USD |
-2.05
|
CN¥10.03B 1.48B USD | CN¥20.64M 3.04M USD | CN¥23.60 3.48 USD | CN¥24.69 3.64 USD | CN¥10.03B 1.48B USD | 341.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥9.93B 1.47B USD | CN¥12.75M 1.88M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.93B 1.47B USD | 9.09 | CN¥0.72 0.11 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.33 4.62 USD |
-9
|
CN¥9.56B 1.41B USD | CN¥37.20M 5.49M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.09 1.19 USD |
-2.18
|
CN¥9.49B 1.4B USD | CN¥13.05M 1.92M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.77 5.87 USD |
-5.2
|
CN¥9.44B 1.39B USD | CN¥22.58M 3.33M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.44B 1.39B USD | 3977.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.78 4.54 USD |
+0.33
|
CN¥9.42B 1.39B USD | CN¥9.22M 1.36M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.42B 1.39B USD | 36.64 | CN¥0.84 0.12 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.30 1.08 USD |
-2.28
|
CN¥9.23B 1.36B USD | CN¥19.90M 2.94M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.93M 875.69K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.54 3.77 USD |
-2.41
|
CN¥9.16B 1.35B USD | CN¥4.46M 657.37K USD | CN¥25.51 3.76 USD | CN¥26.40 3.9 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.46 4.05 USD |
-2.97
|
CN¥9.13B 1.35B USD | CN¥14.10M 2.08M USD | CN¥27.09 4 USD | CN¥28.58 4.22 USD | CN¥9.13B 1.35B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.97 1.32 USD |
-3.24
|
CN¥9.00B 1.33B USD | CN¥62.89M 9.28M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.28 1.81 USD |
+0.08
|
CN¥8.81B 1.3B USD | CN¥13.32M 1.97M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.81B 1.3B USD | 15.54 | CN¥0.79 0.12 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥8.80B 1.3B USD | CN¥21.39M 3.16M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.80B 1.3B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.65 3.19 USD |
-0.73
|
CN¥8.78B 1.3B USD | CN¥14.64M 2.16M USD | CN¥20.98 3.1 USD | CN¥22.01 3.25 USD | CN¥8.78B 1.3B USD | 83.26 | CN¥0.26 0.04 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.79 2.92 USD |
+2.12
|
CN¥8.72B 1.29B USD | CN¥3.91M 576.48K USD | CN¥19.30 2.85 USD | CN¥20.34 3 USD | CN¥8.72B 1.29B USD | 10.25 | CN¥1.93 0.28 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥8.68B 1.28B USD | CN¥23.54M 3.47M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥8.65B 1.28B USD | CN¥71.23M 10.51M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.01 2.51 USD |
+0.06
|
CN¥8.64B 1.28B USD | CN¥2.94M 433.46K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.64B 1.28B USD | 15.46 | CN¥1.10 0.16 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.93 3.24 USD |
-2.19
|
CN¥8.60B 1.27B USD | CN¥10.45M 1.54M USD | CN¥21.86 3.23 USD | CN¥22.60 3.33 USD | CN¥8.60B 1.27B USD | 60.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥8.56B 1.26B USD | CN¥17.42M 2.57M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥8.55B 1.26B USD | CN¥9.46M 1.4M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥8.55B 1.26B USD | 29.96 | CN¥0.31 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
+1.83
|
CN¥8.52B 1.26B USD | CN¥24.54M 3.62M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.36 1.68 USD |
-0.26
|
CN¥8.50B 1.25B USD | CN¥5.06M 746.99K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥8.50B 1.25B USD | 10.71 | CN¥1.06 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.10 3.56 USD |
-3.06
|
CN¥8.44B 1.24B USD | CN¥4.83M 712.51K USD | CN¥24.05 3.55 USD | CN¥25.85 3.81 USD | CN¥8.44B 1.24B USD | 18.12 | CN¥1.33 0.2 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.10 1.49 USD |
+2.75
|
CN¥8.42B 1.24B USD | CN¥6.28M 926.16K USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥8.42B 1.24B USD | 15.30 | CN¥0.66 0.1 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.92 2.2 USD |
-0.4
|
CN¥8.39B 1.24B USD | CN¥29.20M 4.31M USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥8.39B 1.24B USD | 74.59 | CN¥0.20 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.00 2.66 USD |
-0.17
|
CN¥8.35B 1.23B USD | CN¥2.58M 380.47K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.35B 1.23B USD | 18.94 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.57 2.59 USD |
-0.62
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.6K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.31B 1.23B USD | 22.24 | CN¥0.79 0.12 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-1.07
|
CN¥8.28B 1.22B USD | CN¥4.69M 691.83K USD | CN¥14.64 2.16 USD | CN¥15.08 2.23 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.02 2.81 USD |
-0.58
|
CN¥8.26B 1.22B USD | CN¥3.37M 497.33K USD | CN¥18.89 2.79 USD | CN¥19.31 2.85 USD | CN¥8.26B 1.22B USD | 10.11 | CN¥1.88 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.17 3.86 USD |
+0.19
|
CN¥8.22B 1.21B USD | CN¥5.00M 738.27K USD | CN¥25.68 3.79 USD | CN¥26.41 3.9 USD | CN¥8.22B 1.21B USD | 45.12 | CN¥0.58 0.09 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.18 1.35 USD |
-5.94
|
CN¥8.16B 1.2B USD | CN¥20.47M 3.02M USD | CN¥9.15 1.35 USD | CN¥9.71 1.43 USD | CN¥8.16B 1.2B USD | 14.12 | CN¥0.65 0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.11 1.64 USD |
+1.28
|
CN¥8.10B 1.2B USD | CN¥7.46M 1.1M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥8.10B 1.2B USD | 27.77 | CN¥0.40 0.06 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.22 2.39 USD |
-0.8
|
CN¥8.03B 1.18B USD | CN¥40.09M 5.91M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥7.98B 1.18B USD | CN¥21.85M 3.22M USD | CN¥5.71 0.84 USD | CN¥6.03 0.89 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥4.21 0.62 USD |
-5.39
|
CN¥7.91B 1.17B USD | CN¥174.56M 25.76M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥7.91B 1.17B USD | 421.00 | CN¥0.01 0.001 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.41 1.98 USD |
+4.11
|
CN¥7.89B 1.16B USD | CN¥23.13M 3.41M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥7.89B 1.16B USD | 15.77 | CN¥0.85 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥7.78B 1.15B USD | CN¥11.96M 1.76M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥7.78B 1.15B USD | 18.57 | CN¥0.28 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.43 2.57 USD |
+2.77
|
CN¥7.69B 1.13B USD | CN¥40.30M 5.95M USD | CN¥16.75 2.47 USD | CN¥18.39 2.71 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥7.67B 1.13B USD | CN¥6.80M 1M USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 49.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥7.61B 1.12B USD | CN¥4.83M 712.6K USD | CN¥18.12 2.67 USD | CN¥18.56 2.74 USD | CN¥7.61B 1.12B USD | 16.87 | CN¥1.08 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥7.60B 1.12B USD | CN¥10.42M 1.54M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.60B 1.12B USD | 8.86 | CN¥0.89 0.13 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥7.57B 1.12B USD | CN¥1.95M 287.68K USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥7.57B 1.12B USD | 15.52 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.50 1.25 USD |
+4.81
|
CN¥7.57B 1.12B USD | CN¥18.50M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.67 1.28 USD | CN¥7.57B 1.12B USD | 14.91 | CN¥0.57 0.08 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.89 4.71 USD |
-0.47
|
CN¥7.48B 1.1B USD | CN¥2.14M 315.67K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.48B 1.1B USD | 59.05 | CN¥0.54 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||