Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (34)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (92)
- Arjantin (4)
- Avusturya (17)
- Belçika (2)
- Brezilya (5)
- Kanada (6)
- Çin (34)
- Çek Cumhuriyeti (1)
- Fransa (5)
- Almanya (102)
- Hong Kong (9)
- Macaristan (1)
- Hindistan (24)
- İtalya (9)
- Japonya (10)
- Malezya (6)
- Meksika (10)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (6)
- İsveç (5)
- Tayvan (6)
- Türkiye (5)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (16)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Otomobil Üreticileri (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $325.98 45.33 USD |
-0.28
|
$1T 139.38B USD | $10.4M 1.45M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.38B USD | 21.16 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.41 19.38 USD |
-0.19
|
$227.71B 31.66B USD | $13.82M 1.92M USD | $138.39 19.24 USD | $140.73 19.57 USD | $227.71B 31.66B USD | 32.49 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.29 2.4 USD |
-1.03
|
$200.14B 27.83B USD | $29.06M 4.04M USD | $17.23 2.4 USD | $17.59 2.45 USD | $200.14B 27.83B USD | 101.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.94 3.05 USD |
-0.09
|
$163.84B 22.78B USD | $11.65M 1.62M USD | $21.9 3.05 USD | $22.09 3.07 USD | $163.84B 22.78B USD | 14.72 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-1.04
|
$129.81B 18.05B USD | $40.52M 5.63M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.81B 18.05B USD | 11.47 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.02 0.51 USD |
+1.26
|
$123.08B 15.74B USD | $7.18M 918.11K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.08B 15.74B USD | 4.84 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.77 1.78 USD |
+0.47
|
$111.62B 15.52B USD | $64.98M 9.04M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.62B 15.52B USD | 16.80 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $40.63 5.65 USD |
-2.73
|
$88.74B 12.34B USD | $54.67M 7.6M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.74B 12.34B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
-0.13
|
$63.05B 8.77B USD | $14.64M 2.03M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.05B 8.77B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $93.63M 13.02M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.26 1.15 USD |
-0.24
|
$37.34B 5.19B USD | $13.12M 1.82M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.34B 5.19B USD | 826.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $6.72M 933.81K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.54 5.08 USD |
+1.64
|
$31.35B 4.36B USD | $12.7M 1.77M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.35B 4.36B USD | 15.16 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.26
|
$26.57B 3.69B USD | $21.79M 3.03M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $86.61M 12.04M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $341.4M 47.47M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.78 2.61 USD |
-1.05
|
$18.84B 2.62B USD | $8.93M 1.24M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.84B 2.62B USD | 20.19 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
0
|
$14.34B 1.99B USD | $22.82M 3.17M USD | $7.16 1 USD | $7.22 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.57
|
$15.36B 1.96B USD | $227.3K 29.06K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.36B 1.96B USD | 6.19 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.46 2.84 USD |
-0.1
|
$13.95B 1.94B USD | $2.21M 307.68K USD | $20.42 2.84 USD | $20.56 2.86 USD | $13.95B 1.94B USD | 13.03 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $100.24M 13.94M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.9 1.79 USD |
+0.31
|
$9.25B 1.29B USD | $27.04M 3.76M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.25B 1.29B USD | 47.77 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.93 2.21 USD |
-0.99
|
$8.39B 1.17B USD | $8.84M 1.23M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.39B 1.17B USD | 13.38 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.55 0.63 USD |
-2.57
|
$7.48B 1.04B USD | $56.85M 7.9M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.48B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.3 0.74 USD |
+0.76
|
$6.91B 961.37M USD | $32.81M 4.56M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.91B 961.37M USD | 18.27 | $0.29 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.74 0.8 USD |
-0.35
|
$5.39B 749.84M USD | $14.01M 1.95M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.39B 749.84M USD | 574.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.62 1.48 USD |
-1.03
|
$5.14B 715.02M USD | $6.19M 860.08K USD | $10.61 1.48 USD | $10.88 1.51 USD | $5.14B 715.02M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.31 2.68 USD |
-1.98
|
$4.47B 620.9M USD | $4.3M 597.75K USD | $19.27 2.68 USD | $20 2.78 USD | $4.47B 620.9M USD | 33.29 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.5 2.57 USD |
-0.86
|
$4.37B 608.12M USD | $3.31M 459.59K USD | $18.46 2.57 USD | $18.98 2.64 USD | $4.37B 608.12M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $16.32M 2.27M USD | $4.85 0.67 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $3.6 0.5 USD |
-0.55
|
$2.46B 342.18M USD | $17.47M 2.43M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.46B 342.18M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}