Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
Toplam piyasa değeri
$168.3B
Toplam hacim
BTC 60.71%     ETH 7.13%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $66.76 9.28 USD
-9.01
$508.41B 70.69B USD $81.86M 11.38M USD $66.02 9.18 USD $69.47 9.66 USD $508.41B 70.69B USD 12.31 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.3 6.02 USD
-4.52
$242.54B 33.72B USD $92.72M 12.89M USD $42.2 5.87 USD $44.68 6.21 USD $242.54B 33.72B USD 7.70 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $23.58 3.28 USD
-10
$202.61B 28.17B USD $93.34M 12.98M USD $23.58 3.28 USD $24.87 3.46 USD $202.61B 28.17B USD 11.67 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $82.8 11.51 USD
-10
$53.48B 7.44B USD $5.87M 816.03K USD $82.8 11.51 USD $87.4 12.15 USD $53.48B 7.44B USD 20.59 $4.02 0.56 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.29 7.83 USD
-4.17
$45.11B 6.27B USD $3.94M 548.05K USD $54.5 7.58 USD $58.7 8.16 USD $45.11B 6.27B USD 19.96 $2.82 0.39 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9 1.25 USD
-10
$41.55B 5.78B USD $159.49M 22.18M USD $9 1.25 USD $9.35 1.3 USD $41.55B 5.78B USD 75.00 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $60.57 8.42 USD
-4.31
$36.9B 5.13B USD $3.15M 437.56K USD $58.38 8.12 USD $63.3 8.8 USD $36.9B 5.13B USD 13.52 $4.48 0.62 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.06 3.48 USD
-9.21
$32.51B 4.52B USD $20.28M 2.82M USD $24.84 3.45 USD $26 3.62 USD $32.51B 4.52B USD 10.18 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $49.24 6.85 USD
-10
$28.33B 3.94B USD $3.17M 440.21K USD $49.24 6.85 USD $51 7.09 USD $28.33B 3.94B USD 45.17 $1.09 0.15 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $20.98 2.92 USD
-6.71
$19.81B 2.75B USD $9.46M 1.32M USD $20.53 2.85 USD $22.02 3.06 USD $19.81B 2.75B USD 12.71 $1.65 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $22.51 3.13 USD
-8.87
$18.5B 2.57B USD $11.25M 1.56M USD $22.3 3.1 USD $23.78 3.31 USD $18.5B 2.57B USD 9.96 $2.26 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.72 2.19 USD
-4.15
$15.14B 2.1B USD $10.25M 1.42M USD $15.22 2.12 USD $16.08 2.24 USD $15.14B 2.1B USD 12.18 $1.29 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.8 3.03 USD
-9.99
$12.5B 1.74B USD $2.34M 325.25K USD $21.8 3.03 USD $22.48 3.13 USD $12.5B 1.74B USD 10.68 $2.04 0.28 USD
Opple Lighting Co.,LTD  603515.SS $14.87 2.07 USD
-9.99
$11.08B 1.54B USD $3.86M 537.2K USD $14.87 2.07 USD $16.03 2.23 USD $11.08B 1.54B USD 12.28 $1.21 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.47 1.87 USD
-10.02
$10.94B 1.52B USD $8.79M 1.22M USD $13.47 1.87 USD $14.21 1.98 USD $10.94B 1.52B USD 10.77 $1.25 0.17 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.64 1.34 USD
-9.99
$10.45B 1.45B USD $8.82M 1.23M USD $9.64 1.34 USD $10 1.39 USD $10.45B 1.45B USD 10.25 $0.94 0.13 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.76 0.52 USD
-10.05
$9.43B 1.31B USD $22.33M 3.11M USD $3.76 0.52 USD $3.96 0.55 USD $9.43B 1.31B USD 188.00 $0.02 0.002 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.02 1.67 USD
-9.29
$9B 1.25B USD $6.4M 889.71K USD $11.93 1.66 USD $12.91 1.8 USD $9B 1.25B USD 13.06 $0.92 0.13 USD
MotoMotion China Corporation  301061.SZ $50.82 7.07 USD
-20.01
$8.51B 1.18B USD $3.19M 444.15K USD $50.82 7.07 USD $55 7.65 USD $8.51B 1.18B USD 16.44 $3.09 0.43 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
-10
$7.98B 1.11B USD $2.35M 326.27K USD $14.22 1.98 USD $14.67 2.04 USD $7.98B 1.11B USD 37.42 $0.38 0.05 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $9.73 1.35 USD
-9.99
$7.24B 1.01B USD $6.87M 955.92K USD $9.73 1.35 USD $10.04 1.4 USD $7.24B 1.01B USD 15.69 $0.62 0.09 USD
Yotrio Group Co., Ltd.  002489.SZ $3.23 0.45 USD
-10.03
$7.01B 974.13M USD $26.96M 3.75M USD $3.23 0.45 USD $3.29 0.46 USD $7.01B 974.13M USD 16.14 $0.2 0.03 USD
Joyoung Co.,Ltd  002242.SZ $8.93 1.24 USD
-9.98
$6.85B 952.37M USD $10.13M 1.41M USD $8.93 1.24 USD $9.55 1.33 USD $6.85B 952.37M USD 55.81 $0.16 0.02 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.06 0.98 USD
-9.95
$6.77B 941.29M USD $34.59M 4.81M USD $7.06 0.98 USD $7.42 1.03 USD $6.77B 941.29M USD 10.38 $0.68 0.09 USD
Whirlpool China Co., Ltd.  600983.SS $8.71 1.21 USD
-10.02
$6.68B 928.21M USD $5.08M 706.79K USD $8.71 1.21 USD $9.43 1.31 USD $6.68B 928.21M USD 54.43 $0.16 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.92 0.5 USD
-10.07
$7.22B 923.12M USD $836.5K 106.96K USD $3.92 0.5 USD $4.2 0.54 USD $7.22B 923.12M USD 5.36 $0.73 0.09 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $38.91 5.41 USD
-9.99
$6.11B 849.61M USD $2.33M 323.37K USD $38.91 5.41 USD $41.65 5.79 USD $6.11B 849.61M USD 19.85 $1.96 0.27 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.35 2.13 USD
-9.97
$5.82B 808.89M USD $6.6M 918.21K USD $15.35 2.13 USD $16.33 2.27 USD $5.82B 808.89M USD 14.08 $1.09 0.15 USD
Vatti Corporation Limited  002035.SZ $6.46 0.9 USD
-10.03
$5.48B 761.38M USD $19.84M 2.76M USD $6.46 0.9 USD $6.81 0.95 USD $5.48B 761.38M USD 10.94 $0.59 0.08 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $12.94 1.8 USD
-7.97
$5.23B 726.73M USD $3.59M 499.81K USD $12.65 1.76 USD $13.69 1.9 USD $5.23B 726.73M USD 18.48 $0.7 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.2 5.17 USD
-20
$5.17B 719.2M USD $5.96M 829.3K USD $37.2 5.17 USD $42.63 5.93 USD $5.17B 719.2M USD 0 -$0.05 -0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.45 0.48 USD
-9.92
$4.62B 642.8M USD $16.54M 2.3M USD $3.45 0.48 USD $3.7 0.51 USD $4.62B 642.8M USD 18.15 $0.19 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $11.32 1.57 USD
-19.94
$4.62B 641.74M USD $16.72M 2.32M USD $11.31 1.57 USD $13.3 1.85 USD $4.62B 641.74M USD 113.20 $0.1 0.01 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.34 1.44 USD
-10.01
$4.51B 627.57M USD $7.32M 1.02M USD $10.34 1.44 USD $11 1.53 USD $4.51B 627.57M USD 8.83 $1.17 0.16 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-10.04
$4.46B 619.82M USD $10.48M 1.46M USD $6.9 0.96 USD $7.39 1.03 USD $4.46B 619.82M USD 20.90 $0.33 0.05 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $31.96 4.44 USD
-10
$3.97B 551.79M USD $1.36M 189.45K USD $31.96 4.44 USD $34.04 4.73 USD $3.97B 551.79M USD 0 -$0.92 -0.1 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $9.85 1.37 USD
-8.39
$3.84B 534.5M USD $5.16M 717.06K USD $9.68 1.35 USD $10.2 1.42 USD $3.84B 534.5M USD 12.96 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.71 0.93 USD
-1.76
$3.83B 532.35M USD $60.67M 8.44M USD $6.57 0.91 USD $7.51 1.04 USD $3.83B 532.35M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
-9.99
$3.67B 510.29M USD $1.07M 149.32K USD $26.39 3.67 USD $28.01 3.89 USD $3.67B 510.29M USD 22.36 $1.18 0.16 USD
Keeson Technology Corporation Limited  603610.SS $10.21 1.42 USD
-9.96
$3.66B 508.92M USD $2.29M 317.71K USD $10.21 1.42 USD $10.5 1.46 USD $3.66B 508.92M USD 21.27 $0.48 0.07 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.57 1.89 USD
-10.01
$3.65B 506.94M USD $4.66M 648.07K USD $13.57 1.89 USD $13.96 1.94 USD $3.65B 506.94M USD 193.85 $0.07 0.009 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.56 0.63 USD
-17.54
$3.52B 490.08M USD $24.26M 3.37M USD $4.48 0.62 USD $5.25 0.73 USD $3.52B 490.08M USD 16.28 $0.28 0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.65 3.84 USD
-7.12
$3.48B 483.37M USD $2.36M 327.67K USD $26.79 3.72 USD $29.1 4.05 USD $3.48B 483.37M USD 0 -$0.15 -0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $6.84 0.95 USD
-10
$3.43B 476.84M USD $9.9M 1.38M USD $6.84 0.95 USD $7.27 1.01 USD $3.43B 476.84M USD 0 -$0.35 -0.04 USD
Cnlight Co.,Ltd  002076.SZ $2.92 0.41 USD
-9.88
$3.24B 450.31M USD $22.68M 3.15M USD $2.92 0.41 USD $3 0.42 USD $3.24B 450.31M USD 0 -$0.01 -0.001 USD
UE Furniture Co., Ltd.  603600.SS $9.6 1.33 USD
-10.03
$3.18B 442.11M USD $3.65M 507.99K USD $9.6 1.33 USD $9.83 1.37 USD $3.18B 442.11M USD 10.10 $0.95 0.13 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $10.09 1.4 USD
-19.98
$3.08B 428.15M USD $11.83M 1.65M USD $10.09 1.4 USD $11.71 1.63 USD $3.08B 428.15M USD 63.06 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.15 1.69 USD
-10
$3.06B 425.5M USD $3.18M 442.06K USD $12.15 1.69 USD $12.84 1.79 USD $3.06B 425.5M USD 14.99 $0.81 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.74 0.24 USD
-4.92
$3.05B 423.97M USD $4.57M 635.14K USD $1.74 0.24 USD $1.76 0.24 USD $3.05B 423.97M USD 0 -$0.04 -0.005 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.02 1.25 USD
-9.98
$2.81B 390.4M USD $2.89M 401.19K USD $9.02 1.25 USD $9.75 1.36 USD $2.81B 390.4M USD 21.47 $0.42 0.06 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $8.77 1.22 USD
-17.88
$2.7B 375.74M USD $16.03M 2.23M USD $8.6 1.2 USD $10.08 1.4 USD $2.7B 375.74M USD 15.38 $0.57 0.08 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.35 1.86 USD
-9.98
$2.66B 369.5M USD $2.9M 403.75K USD $13.35 1.86 USD $14.19 1.97 USD $2.66B 369.5M USD 0 -$0.15 -0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $17.07 2.37 USD
-9.49
$2.63B 366.12M USD $2.98M 414.74K USD $16.97 2.36 USD $18.8 2.61 USD $2.63B 366.12M USD 12.10 $1.41 0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $13.92 1.94 USD
-10.02
$2.47B 342.92M USD $2.85M 395.82K USD $13.92 1.94 USD $14.99 2.08 USD $2.47B 342.92M USD 9.34 $1.49 0.21 USD
Youngy Health Co., Ltd.  300247.SZ $3.06 0.43 USD
-19.9
$2.46B 342.1M USD $48.41M 6.73M USD $3.06 0.43 USD $3.59 0.5 USD $2.46B 342.1M USD 76.50 $0.04 0.005 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.8 0.53 USD
+10.14
$2.46B 341.35M USD $122.79M 17.07M USD $3.71 0.52 USD $3.8 0.53 USD $2.46B 341.35M USD 0 -$0.38 -0.05 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $10.88 1.51 USD
-13.03
$2.44B 339.65M USD $4.28M 595.69K USD $10.82 1.5 USD $11.93 1.66 USD $2.44B 339.65M USD 0 -$0.23 -0.03 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $12.71 1.77 USD
-9.99
$2.37B 329.67M USD $2.36M 327.62K USD $12.71 1.77 USD $13.39 1.86 USD $2.37B 329.67M USD 74.76 $0.17 0.02 USD
Mengtian Home Group Inc.  603216.SS $10.55 1.47 USD
-9.98
$2.35B 326.67M USD $2.09M 291.14K USD $10.55 1.47 USD $11.36 1.58 USD $2.35B 326.67M USD 25.73 $0.41 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $7.23 1.01 USD
-9.96
$2.33B 324.54M USD $18.35M 2.55M USD $7.23 1.01 USD $7.82 1.09 USD $2.33B 324.54M USD 28.92 $0.25 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $1.61 0.22 USD
-10.06
$2.31B 321.69M USD $23.07M 3.21M USD $1.61 0.22 USD $1.72 0.24 USD $2.31B 321.69M USD 0 -$0.43 -0.05 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.25 1.01 USD
-10.05
$2.31B 320.57M USD $10.57M 1.47M USD $7.25 1.01 USD $7.69 1.07 USD $2.31B 320.57M USD 0 -$0.71 -0.09 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.23 0.59 USD
-10
$2.2B 305.52M USD $11.85M 1.65M USD $4.23 0.59 USD $4.52 0.63 USD $2.2B 305.52M USD 14.58 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.02 0.84 USD
-10.01
$2.14B 297.56M USD $4.87M 677.38K USD $6.02 0.84 USD $6.35 0.88 USD $2.14B 297.56M USD 0 -$0.08 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $13.49 1.88 USD
-11.54
$2.1B 292.61M USD $3.68M 511.19K USD $13.31 1.85 USD $14.4 2 USD $2.1B 292.61M USD 64.23 $0.21 0.03 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $6.74 0.94 USD
-19.55
$1.81B 251.68M USD $9.95M 1.38M USD $6.71 0.93 USD $8 1.11 USD $1.81B 251.68M USD 0 -$1.24 -0.1 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.6 0.36 USD
-10.03
$1.79B 249.03M USD $13.7M 1.9M USD $2.6 0.36 USD $2.77 0.39 USD $1.79B 249.03M USD 0 -$0.38 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.21 0.59 USD
-10.04
$1.77B 245.59M USD $12.37M 1.72M USD $4.21 0.59 USD $4.42 0.61 USD $1.77B 245.59M USD 0 -$1.42 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $3.78 0.53 USD
-19.02
$1.75B 242.93M USD $12.14M 1.69M USD $3.74 0.52 USD $4.39 0.61 USD $1.75B 242.93M USD 0 -$0.18 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.5 0.63 USD
-10
$1.44B 200.23M USD $2.62M 363.95K USD $4.5 0.63 USD $4.88 0.68 USD $1.44B 200.23M USD 0 -$0.07 -0.009 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $6.95 0.97 USD
-7.46
$1.43B 198.27M USD $16.54M 2.3M USD $6.85 0.95 USD $7.3 1.02 USD $1.43B 198.27M USD 0 -$0.11 -0.01 USD
Suncha Technology Co., Ltd.  001211.SZ $19.77 2.75 USD
-10.01
$1.42B 197.92M USD $1M 139.54K USD $19.77 2.75 USD $20.78 2.89 USD $1.42B 197.92M USD 197.69 $0.1 0.01 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.33 2.83 USD
-18.55
$1.42B 197.87M USD $1.83M 253.77K USD $19.97 2.78 USD $23.8 3.31 USD $1.42B 197.87M USD 127.06 $0.16 0.02 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $13.55 1.88 USD
-9.97
$1.39B 193.45M USD $2.15M 299.28K USD $13.55 1.88 USD $14.74 2.05 USD $1.39B 193.45M USD 0 -$0.91 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.05 1.4 USD
-3.83
$1.27B 175.93M USD $4.82M 669.64K USD $9.41 1.31 USD $10.45 1.45 USD $1.27B 175.93M USD 0 -$0.12 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $4.67 0.65 USD
-10.02
$1.23B 170.61M USD $6.57M 913.87K USD $4.67 0.65 USD $4.98 0.69 USD $1.23B 170.61M USD 0 -$0.41 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.44
-10.04
$79.68M $950.3K $0.44 $0.4699 $79.68M 43.89 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.2 0.41 USD
-10.11
$593.25M 75.86M USD $528.7K 67.6K USD $3.2 0.41 USD $3.3 0.42 USD $593.25M 75.86M USD 7.61 $0.42 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin