Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (67)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (67)
Tekstil Üretimi (67)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HLGF 600346.SS | $14.25 1.98 USD |
+0.56
|
$100.31B 13.95B USD | $7.21M 1M USD | $14.14 1.97 USD | $14.32 1.99 USD | $100.31B 13.95B USD | 14.39 | $0.99 0.14 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+2.04
|
$56.33B 7.83B USD | $15.64M 2.17M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.25
|
$34.93B 4.86B USD | $32.99M 4.59M USD | $21.48 2.99 USD | $21.93 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
+1.37
|
$26.62B 3.7B USD | $18.69M 2.6M USD | $10.89 1.51 USD | $11.13 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
ERDOS 600295.SS | $9.02 1.25 USD |
+2.15
|
$23.82B 3.31B USD | $11.69M 1.63M USD | $8.79 1.22 USD | $9.02 1.25 USD | $23.82B 3.31B USD | 12.88 | $0.7 0.1 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $381.1K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.48 5.91 USD |
+2.19
|
$13.98B 1.94B USD | $5.46M 758.89K USD | $41.47 5.77 USD | $43 5.98 USD | $13.98B 1.94B USD | 44.25 | $0.96 0.13 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+0.5
|
$9.81B 1.36B USD | $81.43M 11.32M USD | $3.92 0.55 USD | $4 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.15 2.52 USD |
+0.11
|
$9.19B 1.28B USD | $10.03M 1.39M USD | $17.97 2.5 USD | $18.25 2.54 USD | $9.19B 1.28B USD | 36.29 | $0.5 0.07 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.38B 1.16B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.38B 1.16B USD | 0 | $0 0 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
+1.97
|
$8.32B 1.16B USD | $8.83M 1.23M USD | $9.19 1.28 USD | $9.35 1.3 USD | $8.32B 1.16B USD | 11.39 | $0.82 0.11 USD | |
SANFAME 600370.SS | $2 0.28 USD |
+0.5
|
$7.79B 1.08B USD | $36.29M 5.05M USD | $1.95 0.27 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
+0.61
|
$7.44B 1.03B USD | $26.86M 3.73M USD | $4.92 0.68 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
+0.8
|
$7.32B 1.02B USD | $3.07M 426.2K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.32B 1.02B USD | $6.62M 920.56K USD | $7.13 0.99 USD | $7.19 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
+1.3
|
$6.63B 922.04M USD | $26.41M 3.67M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $4.29M 596.2K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+2.19
|
$5.31B 738.54M USD | $10.3M 1.43M USD | $10.91 1.52 USD | $11.27 1.57 USD | $5.31B 738.54M USD | 62.33 | $0.18 0.03 USD | |
BLACK PEONY 600510.SS | $5.13 0.71 USD |
+1.18
|
$5.29B 736.14M USD | $11.52M 1.6M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.59M 5.51M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.95 0.51 USD |
-0.75
|
$5.65B 722.57M USD | $431.99K 55.24K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.65B 722.57M USD | 19.75 | $0.2 0.03 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.11 3.07 USD |
+1.33
|
$4.97B 690.68M USD | $8.24M 1.15M USD | $21.63 3.01 USD | $22.36 3.11 USD | $4.97B 690.68M USD | 32.04 | $0.69 0.1 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
+0.82
|
$4.85B 673.96M USD | $8.4M 1.17M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.23B 668.76M USD | $203.5K 26.02K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.23B 668.76M USD | 7.26 | $0.61 0.08 USD | |
Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
+0.92
|
$4.8B 666.97M USD | $9M 1.25M USD | $6.5 0.9 USD | $6.57 0.91 USD | $4.8B 666.97M USD | 11.71 | $0.56 0.08 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.01 2.5 USD |
+0.67
|
$4.73B 657.78M USD | $1.1M 152.91K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 657.78M USD | 13.05 | $1.38 0.19 USD | |
Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
+0.41
|
$4.66B 647.59M USD | $10.74M 1.49M USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.66B 647.59M USD | 12.00 | $0.41 0.06 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $10.18M 1.41M USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.74 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $4.1M 570.36K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+1.15
|
$4.13B 574.7M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
ZJTL 003041.SZ | $28.18 3.92 USD |
+0.46
|
$4.06B 564.23M USD | $1.05M 146.32K USD | $27.83 3.87 USD | $28.25 3.93 USD | $4.06B 564.23M USD | 15.74 | $1.79 0.25 USD | |
Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.64 3.57 USD |
+7.1
|
$3.83B 531.93M USD | $11.88M 1.65M USD | $24.3 3.38 USD | $25.88 3.6 USD | $3.83B 531.93M USD | 56.97 | $0.45 0.06 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.88 0.96 USD |
+0.58
|
$3.82B 531.46M USD | $3.91M 543.69K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.82B 531.46M USD | 62.54 | $0.11 0.02 USD | |
Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
+0.99
|
$3.48B 483.82M USD | $6.78M 942.32K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.26 2.82 USD |
+0.6
|
$3.44B 478.01M USD | $1.9M 264.46K USD | $20.11 2.8 USD | $20.35 2.83 USD | $3.44B 478.01M USD | 23.55 | $0.86 0.12 USD | |
ANNIL 002875.SZ | $15.86 2.21 USD |
0
|
$3.38B 469.75M USD | $4.81M 668.84K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.38B 469.75M USD | 0 | -$0.64 -0.08 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $8.18M 1.14M USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $6.64M 922.89K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
+3.64
|
$3.13B 435.13M USD | $9.28M 1.29M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.13B 435.13M USD | 29.88 | $0.59 0.08 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.27 2.26 USD |
+4.97
|
$3.07B 427.2M USD | $16.92M 2.35M USD | $15.38 2.14 USD | $16.78 2.33 USD | $3.07B 427.2M USD | 90.38 | $0.18 0.03 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $9.96 1.38 USD |
+0.61
|
$2.94B 409.3M USD | $2.8M 389.68K USD | $9.88 1.37 USD | $9.97 1.39 USD | $2.94B 409.3M USD | 23.16 | $0.43 0.06 USD | |
Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
+0.14
|
$2.88B 400.69M USD | $5.01M 697.25K USD | $6.97 0.97 USD | $7.06 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
+0.27
|
$2.77B 384.7M USD | $21.15M 2.94M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
HUASHENG 600156.SS | $6.85 0.95 USD |
-0.15
|
$2.75B 382.99M USD | $14.84M 2.06M USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
+0.48
|
$2.74B 380.32M USD | $4.22M 587.42K USD | $8.4 1.17 USD | $8.48 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.86 0.68 USD |
+1.46
|
$2.63B 365.37M USD | $12.28M 1.71M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.63B 365.37M USD | 0 | -$0.02 -0.002 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.79
|
$2.47B 344.06M USD | $3.15M 437.88K USD | $12.4 1.72 USD | $12.78 1.78 USD | $2.47B 344.06M USD | 25.00 | $0.51 0.07 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.4 2 USD |
+3.08
|
$2.43B 338.38M USD | $7.28M 1.01M USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.43B 338.38M USD | 60.00 | $0.24 0.03 USD | |
Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.18 3.5 USD |
+0.4
|
$2.42B 336.11M USD | $1.19M 164.84K USD | $24.79 3.45 USD | $25.18 3.5 USD | $2.42B 336.11M USD | 0 | -$0.69 -0.09 USD | |
GOLDEN EAGLE 600232.SS | $6.43 0.89 USD |
+0.31
|
$2.35B 326.08M USD | $11.6M 1.61M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.35B 326.08M USD | 321.50 | $0.02 0.002 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+3.01
|
$2.27B 315.5M USD | $44.03M 6.12M USD | $2.67 0.37 USD | $2.8 0.39 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.99 1.39 USD |
+1.52
|
$2.25B 312.71M USD | $3.83M 532.15K USD | $9.79 1.36 USD | $10.05 1.4 USD | $2.25B 312.71M USD | 58.76 | $0.17 0.02 USD | |
HUAFANG 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $44.68M 6.21M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
Kairuide Holding Co.,Ltd. 002072.SZ | $5.8 0.81 USD |
-1.02
|
$2.13B 296.52M USD | $7.21M 1M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.13B 296.52M USD | 0 | -$0.02 -0.002 USD | |
Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
+0.08
|
$2.09B 290.26M USD | $2.96M 412.21K USD | $11.75 1.63 USD | $11.86 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.21
|
$279.91M — | $16.8K — | $0.4699 — | $0.4699 — | $279.91M — | 46.70 | $0.01 — | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.05 1.68 USD |
-0.25
|
$2B 277.61M USD | $2.43M 338.01K USD | $12.02 1.67 USD | $12.2 1.7 USD | $2B 277.61M USD | 150.62 | $0.08 0.01 USD | |
AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+1.36
|
$1.97B 274.47M USD | $1.6M 222.73K USD | $16.15 2.25 USD | $16.47 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.64 2.31 USD |
+0.67
|
$1.95B 271.6M USD | $2.62M 364.57K USD | $16.37 2.28 USD | $16.66 2.32 USD | $1.95B 271.6M USD | 53.67 | $0.31 0.04 USD | |
FYNEX TEXTILE 600493.SS | $6.49 0.9 USD |
0
|
$1.77B 245.45M USD | $4.94M 687.06K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 245.45M USD | 32.44 | $0.2 0.03 USD | |
Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
0
|
$1.61B 223.43M USD | $6.83M 949.17K USD | $6.09 0.85 USD | $6.18 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
*ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}