Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (67)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (67)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (67)
Tekstil Üretimi (67)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.87 2.07 USD |
-0.87
|
$104.67B 14.55B USD | $10.27M 1.43M USD | $14.78 2.06 USD | $15.06 2.09 USD | $104.67B 14.55B USD | 15.02 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
+0.49
|
$54.41B 7.57B USD | $18.61M 2.59M USD | $8.2 1.14 USD | $8.51 1.18 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.48B 4.79B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.66 1.48 USD |
+1.33
|
$25.63B 3.56B USD | $18.03M 2.51M USD | $10.49 1.46 USD | $10.74 1.49 USD | $25.63B 3.56B USD | 20.11 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.57 1.33 USD |
+3.13
|
$25.56B 3.55B USD | $13.38M 1.86M USD | $9.4 1.31 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 13.67 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $898.74K — | $1.09 — | $1.1 — | $3.45B — | 10.90 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.56 5.5 USD |
-2.78
|
$13.02B 1.81B USD | $6.64M 923.45K USD | $39.2 5.45 USD | $40.83 5.68 USD | $13.02B 1.81B USD | 41.20 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.42 2.7 USD |
-2.02
|
$9.83B 1.37B USD | $14.7M 2.04M USD | $19.09 2.65 USD | $19.95 2.77 USD | $9.83B 1.37B USD | 38.84 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
-0.76
|
$9.69B 1.35B USD | $60.69M 8.44M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.69B 1.35B USD | 394.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$8.67B 1.21B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.11 1.27 USD |
0
|
$8.11B 1.13B USD | $3.16M 439.51K USD | $9.07 1.26 USD | $9.14 1.27 USD | $8.11B 1.13B USD | 11.10 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
+1.09
|
$7.91B 1.1B USD | $20.19M 2.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
+1.56
|
$7.6B 1.06B USD | $24M 3.34M USD | $1.9 0.26 USD | $1.96 0.27 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-1.36
|
$7.39B 1.03B USD | $7.81M 1.09M USD | $7.2 1 USD | $7.4 1.03 USD | $7.39B 1.03B USD | 10.34 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.35B 1.02B USD | $3.49M 485.7K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.35B 1.02B USD | 16.01 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.73 0.66 USD |
0
|
$7.09B 986.23M USD | $5.27M 732.09K USD | $4.71 0.65 USD | $4.77 0.66 USD | $7.09B 986.23M USD | 13.91 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $14.71M 2.05M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.53 1.05 USD |
-0.79
|
$6.31B 877.64M USD | $4.07M 565.24K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.31B 877.64M USD | 13.44 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.59
|
$5.3B 737.57M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.25
|
$5.66B 724.03M USD | $12.8K 1.64K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.66B 724.03M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
+0.37
|
$5.19B 721.17M USD | $6.96M 967.69K USD | $10.83 1.51 USD | $11.05 1.54 USD | $5.19B 721.17M USD | 60.83 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.68 2.74 USD |
-3.39
|
$5.17B 718.77M USD | $2.36M 328.59K USD | $19.56 2.72 USD | $20.38 2.83 USD | $5.17B 718.77M USD | 14.26 | $1.38 0.19 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.11B 652.94M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.11B 652.94M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.51 0.49 USD |
+0.57
|
$4.64B 644.58M USD | $9.28M 1.29M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.64B 644.58M USD | 351.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.49 2.85 USD |
+0.29
|
$4.6B 640.08M USD | $7.97M 1.11M USD | $20.37 2.83 USD | $20.93 2.91 USD | $4.6B 640.08M USD | 29.69 | $0.69 0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.39B 611.03M USD | $6.47M 900.03K USD | $3.96 0.55 USD | $4 0.56 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-1.85
|
$4.31B 598.67M USD | $30.93M 4.3M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.3B 597.26M USD | $1.49M 207.66K USD | $29.71 4.13 USD | $30.29 4.21 USD | $4.3B 597.26M USD | 16.66 | $1.79 0.25 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-0.17
|
$4.23B 588.09M USD | $3.18M 442.35K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.64 0.92 USD |
-0.75
|
$4.06B 564.07M USD | $11.72M 1.63M USD | $6.61 0.92 USD | $6.76 0.94 USD | $4.06B 564.07M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.86B 536.65M USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.69 0.93 USD |
-0.3
|
$3.72B 516.79M USD | $3.85M 535.51K USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.72B 516.79M USD | 60.81 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.67 2.32 USD |
-5.5
|
$3.61B 501.46M USD | $35.18M 4.89M USD | $16.51 2.3 USD | $17.99 2.5 USD | $3.61B 501.46M USD | 61.74 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.47B 482.64M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.47B 482.64M USD | 90.77 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-2.63
|
$3.31B 459.98M USD | $12.12M 1.69M USD | $15.32 2.13 USD | $15.98 2.22 USD | $3.31B 459.98M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.4 2.56 USD |
-3.06
|
$3.27B 454.14M USD | $7.75M 1.08M USD | $18.08 2.51 USD | $19.15 2.66 USD | $3.27B 454.14M USD | 31.18 | $0.59 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-0.47
|
$3.23B 449.7M USD | $1.79M 248.89K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.19B 442.94M USD | $11.99M 1.67M USD | $7.19 1 USD | $7.49 1.04 USD | $3.19B 442.94M USD | 80.44 | $0.09 0.01 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.12 2.94 USD |
-2.22
|
$3.15B 438.15M USD | $2.58M 358.3K USD | $20.97 2.92 USD | $21.82 3.03 USD | $3.15B 438.15M USD | 46.93 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.95B 410.66M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.95B 410.66M USD | 86.88 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
-3.72
|
$2.9B 403.42M USD | $26.85M 3.73M USD | $3.86 0.54 USD | $4.03 0.56 USD | $2.9B 403.42M USD | 129.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.15
|
$2.82B 392.71M USD | $6.52M 906.13K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.56 1.33 USD |
-1.54
|
$2.82B 392.45M USD | $3.64M 506.04K USD | $9.51 1.32 USD | $9.73 1.35 USD | $2.82B 392.45M USD | 22.23 | $0.43 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $7.72 1.07 USD |
-3.02
|
$2.82B 391.49M USD | $80.33M 11.17M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.82B 391.49M USD | 386.00 | $0.02 0.002 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
-0.62
|
$2.58B 359.17M USD | $5.21M 724.69K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
0
|
$2.49B 345.99M USD | $1.36M 188.4K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.51 0.63 USD |
+0.45
|
$2.43B 337.62M USD | $6.94M 965.52K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.56 1.89 USD |
-0.66
|
$2.29B 318.64M USD | $1.5M 208.62K USD | $13.43 1.87 USD | $13.82 1.92 USD | $2.29B 318.64M USD | 56.50 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.23 2.12 USD |
-0.46
|
$2.28B 317.15M USD | $1.32M 183.04K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2.28B 317.15M USD | 23.07 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.24B 311.76M USD | $42.94M 5.97M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.24B 311.76M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $57.17M 7.95M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.23 1.28 USD |
-1.6
|
$2.06B 286.68M USD | $2.65M 368.3K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.06B 286.68M USD | 54.29 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-0.17
|
$2.04B 283.38M USD | $2.95M 410.28K USD | $11.46 1.59 USD | $11.69 1.63 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.66
|
$273.99M — | $105.6K — | $0.46 — | $0.46 — | $273.99M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.96B 271.97M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.96B 271.97M USD | 147.62 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.04 2.23 USD |
-0.99
|
$1.88B 261.81M USD | $2.44M 338.93K USD | $15.92 2.21 USD | $16.32 2.27 USD | $1.88B 261.81M USD | 51.74 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.68 2.18 USD |
-1.26
|
$1.88B 261.62M USD | $1.46M 202.31K USD | $15.55 2.16 USD | $15.98 2.22 USD | $1.88B 261.62M USD | 47.51 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.96 0.69 USD |
-0.8
|
$1.82B 253.57M USD | $4.13M 573.65K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.82B 253.57M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.58B 219.73M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.58B 219.73M USD | 29.05 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.7 0.79 USD |
-1.38
|
$1.49B 207.42M USD | $6.16M 856.92K USD | $5.67 0.79 USD | $5.86 0.81 USD | $1.49B 207.42M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}