Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (66)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Avustralya (1)
- Avusturya (1)
- Brezilya (15)
- Çin (66)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (1)
- Almanya (29)
- Yunanistan (11)
- Hong Kong (26)
- Hindistan (168)
- Endonezya (11)
- İsrail (4)
- İtalya (5)
- Japonya (25)
- Malezya (4)
- Yeni Zelanda (1)
- Polonya (1)
- Güney Kore (18)
- ispanya (1)
- Surinam (1)
- İsveç (3)
- Tayvan (62)
- Tayland (15)
- Türkiye (23)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (34)
Keyfi Tüketim Ürünleri (66)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (66)
Tekstil Üretimi (66)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.41 2.14 USD |
-0.45
|
$108.82B 15.13B USD | $5.65M 785.4K USD | $15.33 2.13 USD | $15.48 2.15 USD | $108.82B 15.13B USD | 15.56 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.61 1.2 USD |
-0.46
|
$56.92B 7.91B USD | $11.21M 1.56M USD | $8.58 1.19 USD | $8.79 1.22 USD | $56.92B 7.91B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.39 2.84 USD |
-0.05
|
$32.6B 4.53B USD | $62.74M 8.72M USD | $20.2 2.81 USD | $20.98 2.92 USD | $32.6B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.65 1.48 USD |
+0.76
|
$25.61B 3.56B USD | $16.34M 2.27M USD | $10.49 1.46 USD | $10.67 1.48 USD | $25.61B 3.56B USD | 28.02 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.72 1.21 USD |
-0.46
|
$22.46B 3.12B USD | $6.76M 939.38K USD | $8.68 1.21 USD | $8.8 1.22 USD | $22.46B 3.12B USD | 13.21 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.91 — |
-1.73
|
$3.04B — | $1.01M — | $0.91 — | $0.93 — | $3.04B — | 10.09 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.8 4.7 USD |
+0.18
|
$11.12B 1.55B USD | $4.38M 609.01K USD | $32.92 4.58 USD | $34.3 4.77 USD | $11.12B 1.55B USD | 38.40 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.14 0.85 USD |
-1.29
|
$10.44B 1.45B USD | $45.81M 6.37M USD | $6 0.83 USD | $6.22 0.86 USD | $10.44B 1.45B USD | 307.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.53 0.49 USD |
-3.29
|
$8.82B 1.23B USD | $49.45M 6.88M USD | $3.52 0.49 USD | $3.62 0.5 USD | $8.82B 1.23B USD | 353.00 | $0.01 0.001 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.65 1.34 USD |
-3.6
|
$8.59B 1.19B USD | $6.39M 888.65K USD | $9.65 1.34 USD | $10.05 1.4 USD | $8.59B 1.19B USD | 11.91 | $0.81 0.11 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.7 2.6 USD |
-2.35
|
$8.13B 1.13B USD | $25.2M 3.5M USD | $18.03 2.51 USD | $19.25 2.68 USD | $8.13B 1.13B USD | 37.39 | $0.5 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.32 1.3 USD |
+3.9
|
$7.77B 1.08B USD | $33.58M 4.67M USD | $8.81 1.22 USD | $9.45 1.31 USD | $7.77B 1.08B USD | 16.94 | $0.55 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.98 0.97 USD |
-10.05
|
$7.64B 1.06B USD | $116.87M 16.25M USD | $6.98 0.97 USD | $7.67 1.07 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-1.78
|
$7.31B 1.02B USD | $10.26M 1.43M USD | $7.12 0.99 USD | $7.33 1.02 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.78 0.66 USD |
-3.82
|
$7.17B 996.66M USD | $10.77M 1.5M USD | $4.78 0.66 USD | $4.99 0.69 USD | $7.17B 996.66M USD | 17.70 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.79 0.25 USD |
-3.76
|
$7.12B 990.68M USD | $30.8M 4.28M USD | $1.78 0.25 USD | $1.86 0.26 USD | $7.12B 990.68M USD | 0 | -$0.16 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-2.74
|
$6.7B 931.3M USD | $23.72M 3.3M USD | $3.91 0.54 USD | $4.01 0.56 USD | $6.7B 931.3M USD | 24.43 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.96 1.11 USD |
-4.67
|
$6.68B 928.31M USD | $12.67M 1.76M USD | $7.82 1.09 USD | $8.23 1.14 USD | $6.68B 928.31M USD | 12.83 | $0.62 0.09 USD | |
| BLACK PEONY 600510.SS | $5.2 0.72 USD |
-2.26
|
$5.37B 746.18M USD | $22.59M 3.14M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.37B 746.18M USD | 51.99 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.47 0.48 USD |
-3.07
|
$4.58B 637.23M USD | $12.99M 1.81M USD | $3.42 0.48 USD | $3.59 0.5 USD | $4.58B 637.23M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.79 0.48 USD |
-0.26
|
$4.96B 634.37M USD | $7.4K 946.18 USD | $3.79 0.48 USD | $3.8 0.49 USD | $4.96B 634.37M USD | 19.94 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.68 1.35 USD |
-3.01
|
$4.55B 632.25M USD | $6.68M 928.88K USD | $9.66 1.34 USD | $10 1.39 USD | $4.55B 632.25M USD | 53.77 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.2 0.86 USD |
-0.48
|
$4.39B 610.74M USD | $7.32M 1.02M USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.39B 610.74M USD | 13.19 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.91 0.5 USD |
+0.51
|
$4.72B 603.95M USD | $66.2K 8.46K USD | $3.87 0.49 USD | $3.94 0.5 USD | $4.72B 603.95M USD | 7.82 | $0.5 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.94 0.83 USD |
-0.83
|
$4.34B 603.33M USD | $4.98M 692.12K USD | $5.88 0.82 USD | $6 0.83 USD | $4.34B 603.33M USD | 10.06 | $0.59 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $37 5.14 USD |
+3.79
|
$4.3B 597.93M USD | $9.13M 1.27M USD | $34.68 4.82 USD | $37.85 5.26 USD | $4.3B 597.93M USD | 30.08 | $1.23 0.17 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.23 2.26 USD |
-0.31
|
$4.26B 592.77M USD | $2.6M 361.22K USD | $15.75 2.19 USD | $16.61 2.31 USD | $4.26B 592.77M USD | 12.77 | $1.27 0.18 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.28
|
$4.26B 592.57M USD | $16.54M 2.3M USD | $3.83 0.53 USD | $3.96 0.55 USD | $4.26B 592.57M USD | 8.36 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-1.55
|
$4.22B 587.04M USD | $11.38M 1.58M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.22B 587.04M USD | 10.87 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.12 4.05 USD |
+3.26
|
$4.19B 583.05M USD | $4.39M 609.71K USD | $27.7 3.85 USD | $30 4.17 USD | $4.19B 583.05M USD | 52.94 | $0.55 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.22 0.86 USD |
-9.99
|
$4.17B 579.88M USD | $56.24M 7.82M USD | $6.22 0.86 USD | $6.92 0.96 USD | $4.17B 579.88M USD | 124.39 | $0.05 0.006 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.37 2.55 USD |
-0.97
|
$4.13B 573.85M USD | $6.83M 949.61K USD | $18.19 2.53 USD | $18.95 2.63 USD | $4.13B 573.85M USD | 31.67 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.41 0.47 USD |
-1.73
|
$3.96B 550.26M USD | $8.31M 1.16M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.96B 550.26M USD | 34.10 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.19
|
$3.8B 528.75M USD | $15.56M 2.16M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.8B 528.75M USD | 12.96 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.97 0.83 USD |
-1.32
|
$3.68B 512.18M USD | $5.24M 728.06K USD | $5.93 0.82 USD | $6.09 0.85 USD | $3.68B 512.18M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.01 1.11 USD |
-1.96
|
$3.4B 473.18M USD | $9.96M 1.38M USD | $7.93 1.1 USD | $8.26 1.15 USD | $3.4B 473.18M USD | 57.21 | $0.14 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-5.88
|
$3.37B 468.03M USD | $7.54M 1.05M USD | $22.22 3.09 USD | $24.1 3.35 USD | $3.37B 468.03M USD | 52.46 | $0.43 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.76 0.8 USD |
-3.19
|
$3.2B 444.94M USD | $6.35M 882.89K USD | $5.68 0.79 USD | $5.94 0.83 USD | $3.2B 444.94M USD | 72.00 | $0.08 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.53 2.02 USD |
+0.9
|
$2.74B 381.51M USD | $16.49M 2.29M USD | $14.51 2.02 USD | $15.48 2.15 USD | $2.74B 381.51M USD | 76.47 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.63 0.5 USD |
-1.63
|
$2.71B 377.43M USD | $11.73M 1.63M USD | $3.62 0.5 USD | $3.75 0.52 USD | $2.71B 377.43M USD | 181.50 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.52 0.91 USD |
-1.36
|
$2.68B 373.31M USD | $2.52M 349.77K USD | $6.4 0.89 USD | $6.62 0.92 USD | $2.68B 373.31M USD | 34.31 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.13 1.27 USD |
-4.9
|
$2.66B 370.51M USD | $3.4M 473.22K USD | $9.02 1.25 USD | $9.47 1.32 USD | $2.66B 370.51M USD | 22.82 | $0.4 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $12.34 1.72 USD |
-2.45
|
$2.63B 365.47M USD | $5.47M 760.09K USD | $12.18 1.69 USD | $12.65 1.76 USD | $2.63B 365.47M USD | 0 | -$0.49 -0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.46 2.01 USD |
-1.09
|
$2.6B 362.02M USD | $5.45M 758.16K USD | $14.36 2 USD | $14.78 2.06 USD | $2.6B 362.02M USD | 24.50 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
+1.67
|
$2.57B 356.92M USD | $15.04M 2.09M USD | $7.82 1.09 USD | $7.99 1.11 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.37 0.75 USD |
-2.19
|
$2.36B 328.53M USD | $3.81M 529.51K USD | $5.25 0.73 USD | $5.54 0.77 USD | $2.36B 328.53M USD | 59.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.08 0.57 USD |
-0.97
|
$2.26B 313.58M USD | $8.51M 1.18M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.26B 313.58M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.64 1.76 USD |
-0.47
|
$2.2B 305.44M USD | $1.7M 236.76K USD | $12.32 1.71 USD | $12.82 1.78 USD | $2.2B 305.44M USD | 45.14 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.25 0.73 USD |
-0.94
|
$2.11B 293.53M USD | $5.65M 785.87K USD | $5.15 0.72 USD | $5.29 0.74 USD | $2.11B 293.53M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.28 2.96 USD |
-3.27
|
$2.06B 285.86M USD | $1.33M 184.72K USD | $21.21 2.95 USD | $22.13 3.08 USD | $2.06B 285.86M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.08 1.26 USD |
-2.16
|
$1.99B 276.09M USD | $3.79M 527.39K USD | $9.01 1.25 USD | $9.28 1.29 USD | $1.99B 276.09M USD | 33.62 | $0.27 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.28 1.29 USD |
-2.21
|
$1.96B 273.02M USD | $1.85M 256.63K USD | $9.21 1.28 USD | $9.49 1.32 USD | $1.96B 273.02M USD | 29.93 | $0.31 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.36 0.75 USD |
-2.55
|
$1.95B 271.82M USD | $3.02M 419.52K USD | $5.33 0.74 USD | $5.52 0.77 USD | $1.95B 271.82M USD | 89.33 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.8 1.78 USD |
-2.07
|
$1.93B 267.77M USD | $3.05M 423.47K USD | $12.66 1.76 USD | $13.15 1.83 USD | $1.93B 267.77M USD | 15.60 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.22 1.56 USD |
-1.49
|
$1.9B 264.2M USD | $3.07M 427.14K USD | $11 1.53 USD | $11.45 1.59 USD | $1.9B 264.2M USD | 124.66 | $0.09 0.01 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.54 1.47 USD |
-1.95
|
$1.86B 259.05M USD | $3.06M 425.18K USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.86B 259.05M USD | 23.95 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-2.22
|
$258.8M — | $89.1K — | $0.44 — | $0.46 — | $258.8M — | 44.10 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.29 1.99 USD |
+0.63
|
$1.72B 239M USD | $2.96M 412.04K USD | $13.95 1.94 USD | $14.59 2.03 USD | $1.72B 239M USD | 52.92 | $0.27 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.12 1.96 USD |
-1.4
|
$1.7B 236.09M USD | $1.56M 216.79K USD | $13.9 1.93 USD | $14.46 2.01 USD | $1.7B 236.09M USD | 67.23 | $0.21 0.03 USD | |
| HUAFANG 600448.SS | $2.62 0.36 USD |
-2.6
|
$1.66B 230.29M USD | $20.13M 2.8M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.66B 230.29M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.97 0.27 USD |
-2.48
|
$1.64B 227.96M USD | $15.23M 2.12M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.64B 227.96M USD | 98.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.22 0.59 USD |
-1.4
|
$1.61B 224.31M USD | $6.73M 935.22K USD | $4.11 0.57 USD | $4.28 0.6 USD | $1.61B 224.31M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.22 0.73 USD |
-1.14
|
$1.42B 197.42M USD | $4.19M 582.17K USD | $5.12 0.71 USD | $5.31 0.74 USD | $1.42B 197.42M USD | 26.09 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.71 0.65 USD |
-4.66
|
$1.23B 171.4M USD | $10.78M 1.5M USD | $4.7 0.65 USD | $4.95 0.69 USD | $1.23B 171.4M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}