$2.28T
Toplam piyasa değeri
$64.47B
Toplam hacim
BTC 56.38%     ETH 9.40%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥20.80 3.07 USD
-1.05
CN¥49.48B 7.3B USD CN¥26.59M 3.92M USD CN¥20.44 3.02 USD CN¥21.13 3.12 USD CN¥49.48B 7.3B USD 14.85 CN¥1.40 0.21 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.59 1.71 USD
+2.2
CN¥32.44B 4.79B USD CN¥6.00M 884.73K USD CN¥11.16 1.65 USD CN¥11.73 1.73 USD CN¥32.44B 4.79B USD 12.73 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥92.51 13.65 USD
-3.92
CN¥30.48B 4.5B USD CN¥9.03M 1.33M USD CN¥92.50 13.65 USD CN¥100.00 14.75 USD CN¥30.48B 4.5B USD 264.31 CN¥0.35 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.20
+0.17
$3.36B $181.26K $1.19 $1.20 $3.36B 9.23 $0.13
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥13.60 2.01 USD
+4.78
CN¥21.74B 3.21B USD CN¥43.98M 6.49M USD CN¥12.70 1.87 USD CN¥13.72 2.02 USD CN¥21.74B 3.21B USD 680.00 CN¥0.02 0.002 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.87 0.72 USD
+1.04
CN¥16.63B 2.45B USD CN¥64.07M 9.45M USD CN¥4.63 0.68 USD CN¥4.88 0.72 USD CN¥16.63B 2.45B USD 17.39 CN¥0.28 0.04 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥17.21 2.54 USD
-1.77
CN¥11.25B 1.66B USD CN¥47.40M 6.99M USD CN¥17.10 2.52 USD CN¥18.27 2.7 USD CN¥11.25B 1.66B USD 0 -CN¥0.01 -0.001 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.26 1.07 USD
+0.28
CN¥10.89B 1.61B USD CN¥9.33M 1.38M USD CN¥7.10 1.05 USD CN¥7.32 1.08 USD CN¥10.89B 1.61B USD 15.12 CN¥0.48 0.07 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.87 0.57 USD
+3.2
CN¥9.52B 1.4B USD CN¥43.36M 6.4M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥9.52B 1.4B USD 193.50 CN¥0.02 0.002 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.69 0.84 USD
-0.18
CN¥9.43B 1.39B USD CN¥48.76M 7.19M USD CN¥5.35 0.79 USD CN¥5.72 0.84 USD CN¥9.43B 1.39B USD 33.47 CN¥0.17 0.03 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥10.80 1.59 USD
-0.19
CN¥9.04B 1.33B USD CN¥3.06M 451.85K USD CN¥10.62 1.57 USD CN¥10.89 1.61 USD CN¥9.04B 1.33B USD 16.36 CN¥0.66 0.1 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥60.50 8.93 USD
-1.94
CN¥9.03B 1.33B USD CN¥3.41M 503.14K USD CN¥60.42 8.91 USD CN¥63.80 9.41 USD CN¥9.03B 1.33B USD 172.85 CN¥0.35 0.05 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.43 1.39 USD
-0.21
CN¥8.93B 1.32B USD CN¥17.17M 2.53M USD CN¥9.31 1.37 USD CN¥9.46 1.4 USD CN¥8.93B 1.32B USD 17.79 CN¥0.53 0.08 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥29.58 4.36 USD
-4
CN¥8.74B 1.29B USD CN¥21.80M 3.22M USD CN¥29.00 4.28 USD CN¥30.85 4.55 USD CN¥8.74B 1.29B USD 84.51 CN¥0.35 0.05 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.37 1.23 USD
-0.36
CN¥7.45B 1.1B USD CN¥3.19M 470.04K USD CN¥8.25 1.22 USD CN¥8.45 1.25 USD CN¥7.45B 1.1B USD 14.68 CN¥0.57 0.08 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.82 0.27 USD
+5.81
CN¥7.32B 1.08B USD CN¥37.49M 5.53M USD CN¥1.72 0.25 USD CN¥1.82 0.27 USD CN¥7.32B 1.08B USD 0 -CN¥0.19 -0.02 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.41 0.95 USD
+0.16
CN¥6.54B 965.47M USD CN¥3.67M 541.89K USD CN¥6.30 0.93 USD CN¥6.42 0.95 USD CN¥6.54B 965.47M USD 8.90 CN¥0.72 0.11 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥44.22 6.52 USD
+7.15
CN¥6.37B 939.53M USD CN¥3.72M 548.24K USD CN¥40.90 6.03 USD CN¥45.15 6.66 USD CN¥6.37B 939.53M USD 210.57 CN¥0.21 0.03 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.73 0.55 USD
+2.47
CN¥6.34B 935.97M USD CN¥30.97M 4.57M USD CN¥3.57 0.53 USD CN¥3.75 0.55 USD CN¥6.34B 935.97M USD 124.33 CN¥0.03 0.004 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥12.42 1.83 USD
+20
CN¥6.29B 927.51M USD CN¥29.06M 4.29M USD CN¥10.38 1.53 USD CN¥12.42 1.83 USD CN¥6.29B 927.51M USD 51.75 CN¥0.24 0.04 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.16 0.91 USD
-0.81
CN¥5.14B 757.89M USD CN¥3.44M 507.34K USD CN¥6.11 0.9 USD CN¥6.22 0.92 USD CN¥5.14B 757.89M USD 15.02 CN¥0.41 0.06 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.30 0.78 USD
+2.51
CN¥5.03B 742.28M USD CN¥7.40M 1.09M USD CN¥5.10 0.75 USD CN¥5.34 0.79 USD CN¥5.03B 742.28M USD 10.00 CN¥0.53 0.08 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.83 1.45 USD
+2.61
CN¥4.98B 734.65M USD CN¥3.28M 484.38K USD CN¥9.51 1.4 USD CN¥9.86 1.45 USD CN¥4.98B 734.65M USD 70.21 CN¥0.14 0.02 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.59 0.82 USD
+0.18
CN¥4.57B 674.29M USD CN¥4.32M 637.3K USD CN¥5.49 0.81 USD CN¥5.64 0.83 USD CN¥4.57B 674.29M USD 9.31 CN¥0.60 0.09 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.30 0.49 USD
+2.8
CN¥4.47B 659.34M USD CN¥8.10M 1.2M USD CN¥3.17 0.47 USD CN¥3.31 0.49 USD CN¥4.47B 659.34M USD 27.50 CN¥0.12 0.02 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.15 1.5 USD
+5.62
CN¥4.47B 658.95M USD CN¥6.34M 934.84K USD CN¥9.37 1.38 USD CN¥10.29 1.52 USD CN¥4.47B 658.95M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.49 0.66 USD
+7.42
CN¥4.42B 652.84M USD CN¥26.28M 3.88M USD CN¥4.02 0.59 USD CN¥4.58 0.68 USD CN¥4.42B 652.84M USD 449.00 CN¥0.01 0.001 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥16.77 2.47 USD
+0.96
CN¥4.40B 649.51M USD CN¥998.70K 147.36K USD CN¥16.49 2.43 USD CN¥16.99 2.51 USD CN¥4.40B 649.51M USD 10.22 CN¥1.64 0.24 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.25 0.48 USD
+3.5
CN¥4.29B 633.33M USD CN¥10.37M 1.53M USD CN¥3.10 0.46 USD CN¥3.27 0.48 USD CN¥4.29B 633.33M USD 108.33 CN¥0.03 0.004 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥18.31 2.7 USD
+19.99
CN¥4.10B 605.44M USD CN¥19.14M 2.82M USD CN¥15.40 2.27 USD CN¥18.31 2.7 USD CN¥4.10B 605.44M USD 39.80 CN¥0.46 0.07 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥22.70 3.35 USD
+2.53
CN¥3.86B 569.65M USD CN¥1.52M 224.09K USD CN¥21.81 3.22 USD CN¥22.87 3.37 USD CN¥3.86B 569.65M USD 30.26 CN¥0.75 0.11 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥30.73 4.53 USD
-1.03
CN¥3.69B 544.09M USD CN¥1.89M 278.36K USD CN¥30.35 4.48 USD CN¥31.50 4.65 USD CN¥3.69B 544.09M USD 41.52 CN¥0.74 0.11 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.80 0.56 USD
+1.33
CN¥3.59B 529.09M USD CN¥10.56M 1.56M USD CN¥3.73 0.55 USD CN¥3.87 0.57 USD CN¥3.59B 529.09M USD 63.33 CN¥0.06 0.008 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.60 1.27 USD
+3.12
CN¥3.46B 510.24M USD CN¥9.21M 1.36M USD CN¥8.18 1.21 USD CN¥8.64 1.27 USD CN¥3.46B 510.24M USD 0 -CN¥0.07 -0.01 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.94 0.43 USD
+2.8
CN¥3.41B 503.43M USD CN¥18.47M 2.73M USD CN¥2.81 0.41 USD CN¥2.97 0.44 USD CN¥3.41B 503.43M USD 29.39 CN¥0.10 0.01 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥13.87 2.05 USD
+1.24
CN¥3.30B 487.54M USD CN¥12.56M 1.85M USD CN¥13.20 1.95 USD CN¥14.05 2.07 USD CN¥3.30B 487.54M USD 18.49 CN¥0.75 0.11 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.91 0.87 USD
+1.37
CN¥3.28B 484.46M USD CN¥3.98M 586.59K USD CN¥5.72 0.84 USD CN¥5.96 0.88 USD CN¥3.28B 484.46M USD 21.10 CN¥0.28 0.04 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥13.28 1.96 USD
+1.14
CN¥3.10B 457.94M USD CN¥3.86M 569.76K USD CN¥12.67 1.87 USD CN¥13.59 2.01 USD CN¥3.10B 457.94M USD 442.66 CN¥0.03 0.004 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.35 1.38 USD
+2.41
CN¥3.03B 446.57M USD CN¥4.96M 731.7K USD CN¥9.10 1.34 USD CN¥9.39 1.39 USD CN¥3.03B 446.57M USD 12.46 CN¥0.75 0.11 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.83 2.04 USD
+7.88
CN¥2.95B 434.68M USD CN¥11.06M 1.63M USD CN¥12.69 1.87 USD CN¥14.10 2.08 USD CN¥2.95B 434.68M USD 0 -CN¥0.37 -0.05 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.14 0.53 USD
0
HK$3.38B 432.76M USD HK$9.70K 1.24K USD HK$4.14 0.53 USD HK$4.17 0.53 USD HK$3.38B 432.76M USD 6.00 HK$0.69 0.09 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.90 1.02 USD
+0.58
CN¥2.93B 432.54M USD CN¥19.85M 2.93M USD CN¥6.66 0.98 USD CN¥6.94 1.02 USD CN¥2.93B 432.54M USD 53.07 CN¥0.13 0.02 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.05 1.04 USD
+1.88
CN¥2.89B 426.41M USD CN¥3.73M 550.86K USD CN¥6.84 1.01 USD CN¥7.08 1.04 USD CN¥2.89B 426.41M USD 44.06 CN¥0.16 0.02 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.81 0.56 USD
+2.7
CN¥2.85B 420.37M USD CN¥20.20M 2.98M USD CN¥3.57 0.53 USD CN¥3.83 0.57 USD CN¥2.85B 420.37M USD 54.42 CN¥0.07 0.01 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.96 1.76 USD
+3.91
CN¥2.81B 414.56M USD CN¥3.61M 532K USD CN¥11.30 1.67 USD CN¥12.04 1.78 USD CN¥2.81B 414.56M USD 74.75 CN¥0.16 0.02 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥21.77 3.21 USD
+2.11
CN¥2.55B 375.72M USD CN¥2.11M 310.97K USD CN¥21.04 3.1 USD CN¥21.90 3.23 USD CN¥2.55B 375.72M USD 65.96 CN¥0.33 0.05 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.35 0.64 USD
+4.07
CN¥2.34B 345.56M USD CN¥14.56M 2.15M USD CN¥4.11 0.61 USD CN¥4.37 0.64 USD CN¥2.34B 345.56M USD 0 CN¥0.00 0 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥15.21 2.24 USD
+1.4
CN¥2.31B 341.2M USD CN¥1.84M 271.15K USD CN¥14.61 2.16 USD CN¥15.40 2.27 USD CN¥2.31B 341.2M USD 0 -CN¥0.42 -0.06 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥20.74 3.06 USD
+3.03
CN¥2.28B 336.61M USD CN¥726.65K 107.22K USD CN¥19.78 2.92 USD CN¥20.95 3.09 USD CN¥2.28B 336.61M USD 36.38 CN¥0.57 0.08 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.30 1.52 USD
+2.18
CN¥2.23B 328.79M USD CN¥2.05M 302.68K USD CN¥9.92 1.46 USD CN¥10.38 1.53 USD CN¥2.23B 328.79M USD 26.41 CN¥0.39 0.06 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.08 0.9 USD
+3.23
CN¥2.22B 327.18M USD CN¥5.72M 844.59K USD CN¥5.80 0.86 USD CN¥6.12 0.9 USD CN¥2.22B 327.18M USD 60.79 CN¥0.10 0.01 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥10.05 1.48 USD
+3.93
CN¥2.02B 298.04M USD CN¥2.27M 334.27K USD CN¥9.50 1.4 USD CN¥10.08 1.49 USD CN¥2.02B 298.04M USD 167.50 CN¥0.06 0.008 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.36 1.68 USD
+2.07
CN¥2.02B 297.53M USD CN¥2.51M 370.82K USD CN¥10.97 1.62 USD CN¥11.49 1.7 USD CN¥2.02B 297.53M USD 17.21 CN¥0.66 0.1 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.53 0.67 USD
+3.42
CN¥1.98B 291.95M USD CN¥3.14M 463.95K USD CN¥4.26 0.63 USD CN¥4.57 0.67 USD CN¥1.98B 291.95M USD 90.60 CN¥0.05 0.007 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.70 1.73 USD
+3.54
CN¥1.98B 291.74M USD CN¥1.49M 220K USD CN¥11.01 1.62 USD CN¥11.77 1.74 USD CN¥1.98B 291.74M USD 90.00 CN¥0.13 0.02 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.61
0
$289.74M $32.80K $0.60 $0.62 $289.74M 61.00 $0.01
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.35 0.35 USD
+3.96
CN¥1.94B 285.81M USD CN¥30.35M 4.48M USD CN¥2.20 0.32 USD CN¥2.36 0.35 USD CN¥1.94B 285.81M USD 46.99 CN¥0.05 0.007 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥10.77 1.59 USD
+10.01
CN¥1.90B 280.89M USD CN¥14.07M 2.08M USD CN¥9.79 1.44 USD CN¥10.77 1.59 USD CN¥1.90B 280.89M USD 51.28 CN¥0.21 0.03 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.78 0.48 USD
+0.8
HK$1.91B 244.81M USD HK$21.70K 2.77K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$1.91B 244.81M USD 23.62 HK$0.16 0.02 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.63 0.39 USD
+4.37
CN¥1.66B 244.4M USD CN¥15.77M 2.33M USD CN¥2.47 0.36 USD CN¥2.66 0.39 USD CN¥1.66B 244.4M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.96 0.88 USD
+3.47
CN¥1.62B 239.19M USD CN¥7.52M 1.11M USD CN¥5.61 0.83 USD CN¥5.97 0.88 USD CN¥1.62B 239.19M USD 298.00 CN¥0.02 0.002 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.28 0.63 USD
+3.13
CN¥1.12B 165.27M USD CN¥2.99M 441.49K USD CN¥4.08 0.6 USD CN¥4.30 0.63 USD CN¥1.12B 165.27M USD 0 -CN¥1.44 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency