$3.44T
Toplam piyasa değeri
$86.01B
Toplam hacim
BTC 62.96%     ETH 9.01%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.25 1.98 USD
+0.56
$100.31B 13.95B USD $7.21M 1M USD $14.14 1.97 USD $14.32 1.99 USD $100.31B 13.95B USD 14.39 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.52 1.18 USD
+2.04
$56.33B 7.83B USD $15.64M 2.17M USD $8.31 1.16 USD $8.54 1.19 USD $56.33B 7.83B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.85 3.04 USD
+1.25
$34.93B 4.86B USD $32.99M 4.59M USD $21.48 2.99 USD $21.93 3.05 USD $34.93B 4.86B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.07 1.54 USD
+1.37
$26.62B 3.7B USD $18.69M 2.6M USD $10.89 1.51 USD $11.13 1.55 USD $26.62B 3.7B USD 20.88 $0.53 0.07 USD
ERDOS  600295.SS $9.02 1.25 USD
+2.15
$23.82B 3.31B USD $11.69M 1.63M USD $8.79 1.22 USD $9.02 1.25 USD $23.82B 3.31B USD 12.88 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.1
$3.25B $381.1K $0.9899 $1 $3.25B 9.94 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $42.48 5.91 USD
+2.19
$13.98B 1.94B USD $5.46M 758.89K USD $41.47 5.77 USD $43 5.98 USD $13.98B 1.94B USD 44.25 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.99 0.55 USD
+0.5
$9.81B 1.36B USD $81.43M 11.32M USD $3.92 0.55 USD $4 0.56 USD $9.81B 1.36B USD 399.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.15 2.52 USD
+0.11
$9.19B 1.28B USD $10.03M 1.39M USD $17.97 2.5 USD $18.25 2.54 USD $9.19B 1.28B USD 36.29 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.5 1.18 USD
-0.12
$8.38B 1.16B USD $39.42M 5.48M USD $8.37 1.16 USD $8.55 1.19 USD $8.38B 1.16B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.34 1.3 USD
+1.97
$8.32B 1.16B USD $8.83M 1.23M USD $9.19 1.28 USD $9.35 1.3 USD $8.32B 1.16B USD 11.39 $0.82 0.11 USD
SANFAME  600370.SS $2 0.28 USD
+0.5
$7.79B 1.08B USD $36.29M 5.05M USD $1.95 0.27 USD $2 0.28 USD $7.79B 1.08B USD 0 -$0.15 -0.02 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.54 0.63 USD
-0.22
$7.72B 1.07B USD $27.03M 3.76M USD $4.51 0.63 USD $4.58 0.64 USD $7.72B 1.07B USD 0 -$0.12 -0.01 USD
Bros Eastern.,Ltd  601339.SS $4.96 0.69 USD
+0.61
$7.44B 1.03B USD $26.86M 3.73M USD $4.92 0.68 USD $5 0.7 USD $7.44B 1.03B USD 14.58 $0.34 0.05 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.78 1.22 USD
+0.8
$7.32B 1.02B USD $3.07M 426.2K USD $8.69 1.21 USD $8.8 1.22 USD $7.32B 1.02B USD 15.96 $0.55 0.08 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-0.14
$7.32B 1.02B USD $6.62M 920.56K USD $7.13 0.99 USD $7.19 1 USD $7.32B 1.02B USD 10.24 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.9 0.54 USD
+1.3
$6.63B 922.04M USD $26.41M 3.67M USD $3.84 0.53 USD $3.9 0.54 USD $6.63B 922.04M USD 30.00 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.42 1.03 USD
+0.13
$6.22B 864.82M USD $4.29M 596.2K USD $7.39 1.03 USD $7.42 1.03 USD $6.22B 864.82M USD 13.25 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.22 1.56 USD
+2.19
$5.31B 738.54M USD $10.3M 1.43M USD $10.91 1.52 USD $11.27 1.57 USD $5.31B 738.54M USD 62.33 $0.18 0.03 USD
BLACK PEONY  600510.SS $5.13 0.71 USD
+1.18
$5.29B 736.14M USD $11.52M 1.6M USD $5.06 0.7 USD $5.13 0.71 USD $5.29B 736.14M USD 51.29 $0.1 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.59 1.19 USD
+9.99
$5.25B 729.72M USD $39.59M 5.51M USD $7.67 1.07 USD $8.59 1.19 USD $5.25B 729.72M USD 0 -$0.01 -0.001 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.95 0.51 USD
-0.75
$5.65B 722.57M USD $431.99K 55.24K USD $3.91 0.5 USD $3.97 0.51 USD $5.65B 722.57M USD 19.75 $0.2 0.03 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $22.11 3.07 USD
+1.33
$4.97B 690.68M USD $8.24M 1.15M USD $21.63 3.01 USD $22.36 3.11 USD $4.97B 690.68M USD 32.04 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.67 0.51 USD
+0.82
$4.85B 673.96M USD $8.4M 1.17M USD $3.62 0.5 USD $3.68 0.51 USD $4.85B 673.96M USD 367.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
+0.45
$5.23B 668.76M USD $203.5K 26.02K USD $4.39 0.56 USD $4.43 0.57 USD $5.23B 668.76M USD 7.26 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.56 0.91 USD
+0.92
$4.8B 666.97M USD $9M 1.25M USD $6.5 0.9 USD $6.57 0.91 USD $4.8B 666.97M USD 11.71 $0.56 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.01 2.5 USD
+0.67
$4.73B 657.78M USD $1.1M 152.91K USD $17.8 2.47 USD $18.09 2.52 USD $4.73B 657.78M USD 13.05 $1.38 0.19 USD
Sunvim Group Co.,Ltd  002083.SZ $4.92 0.68 USD
+0.41
$4.66B 647.59M USD $10.74M 1.49M USD $4.88 0.68 USD $4.92 0.68 USD $4.66B 647.59M USD 12.00 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.06 0.56 USD
0
$4.48B 623.31M USD $10.18M 1.41M USD $4.04 0.56 USD $4.07 0.57 USD $4.48B 623.31M USD 8.82 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.8 0.53 USD
+1.6
$4.41B 613.19M USD $24.66M 3.43M USD $3.74 0.52 USD $3.81 0.53 USD $4.41B 613.19M USD 38.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
+0.17
$4.27B 593.17M USD $4.1M 570.36K USD $5.81 0.81 USD $5.86 0.81 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.38 0.61 USD
+1.15
$4.13B 574.7M USD $17.07M 2.37M USD $4.31 0.6 USD $4.38 0.61 USD $4.13B 574.7M USD 15.10 $0.29 0.04 USD
ZJTL  003041.SZ $28.18 3.92 USD
+0.46
$4.06B 564.23M USD $1.05M 146.32K USD $27.83 3.87 USD $28.25 3.93 USD $4.06B 564.23M USD 15.74 $1.79 0.25 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.64 3.57 USD
+7.1
$3.83B 531.93M USD $11.88M 1.65M USD $24.3 3.38 USD $25.88 3.6 USD $3.83B 531.93M USD 56.97 $0.45 0.06 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.88 0.96 USD
+0.58
$3.82B 531.46M USD $3.91M 543.69K USD $6.8 0.95 USD $6.92 0.96 USD $3.82B 531.46M USD 62.54 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.19 1.14 USD
+0.99
$3.48B 483.82M USD $6.78M 942.32K USD $8.08 1.12 USD $8.2 1.14 USD $3.48B 483.82M USD 90.99 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.26 2.82 USD
+0.6
$3.44B 478.01M USD $1.9M 264.46K USD $20.11 2.8 USD $20.35 2.83 USD $3.44B 478.01M USD 23.55 $0.86 0.12 USD
ANNIL  002875.SZ $15.86 2.21 USD
0
$3.38B 469.75M USD $4.81M 668.84K USD $15.72 2.19 USD $16.05 2.23 USD $3.38B 469.75M USD 0 -$0.64 -0.08 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.26 2.12 USD
-0.59
$3.3B 459.05M USD $8.18M 1.14M USD $15.15 2.11 USD $15.4 2.14 USD $3.3B 459.05M USD 56.51 $0.27 0.04 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.39 1.03 USD
0
$3.25B 452.11M USD $6.64M 922.89K USD $7.33 1.02 USD $7.46 1.04 USD $3.25B 452.11M USD 82.11 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.63 2.45 USD
+3.64
$3.13B 435.13M USD $9.28M 1.29M USD $17.33 2.41 USD $18.41 2.56 USD $3.13B 435.13M USD 29.88 $0.59 0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.27 2.26 USD
+4.97
$3.07B 427.2M USD $16.92M 2.35M USD $15.38 2.14 USD $16.78 2.33 USD $3.07B 427.2M USD 90.38 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.96 1.38 USD
+0.61
$2.94B 409.3M USD $2.8M 389.68K USD $9.88 1.37 USD $9.97 1.39 USD $2.94B 409.3M USD 23.16 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
+0.14
$2.88B 400.69M USD $5.01M 697.25K USD $6.97 0.97 USD $7.06 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.7 0.51 USD
+0.27
$2.77B 384.7M USD $21.15M 2.94M USD $3.65 0.51 USD $3.72 0.52 USD $2.77B 384.7M USD 123.33 $0.03 0.004 USD
HUASHENG  600156.SS $6.85 0.95 USD
-0.15
$2.75B 382.99M USD $14.84M 2.06M USD $6.75 0.94 USD $6.88 0.96 USD $2.75B 382.99M USD 0 -$0.12 -0.01 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.45 1.17 USD
+0.48
$2.74B 380.32M USD $4.22M 587.42K USD $8.4 1.17 USD $8.48 1.18 USD $2.74B 380.32M USD 10.83 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.86 0.68 USD
+1.46
$2.63B 365.37M USD $12.28M 1.71M USD $4.76 0.66 USD $4.86 0.68 USD $2.63B 365.37M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.75 1.77 USD
+0.79
$2.47B 344.06M USD $3.15M 437.88K USD $12.4 1.72 USD $12.78 1.78 USD $2.47B 344.06M USD 25.00 $0.51 0.07 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.4 2 USD
+3.08
$2.43B 338.38M USD $7.28M 1.01M USD $13.76 1.91 USD $14.63 2.03 USD $2.43B 338.38M USD 60.00 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.18 3.5 USD
+0.4
$2.42B 336.11M USD $1.19M 164.84K USD $24.79 3.45 USD $25.18 3.5 USD $2.42B 336.11M USD 0 -$0.69 -0.09 USD
GOLDEN EAGLE  600232.SS $6.43 0.89 USD
+0.31
$2.35B 326.08M USD $11.6M 1.61M USD $6.37 0.89 USD $6.44 0.9 USD $2.35B 326.08M USD 321.50 $0.02 0.002 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.74 0.38 USD
+3.01
$2.27B 315.5M USD $44.03M 6.12M USD $2.67 0.37 USD $2.8 0.39 USD $2.27B 315.5M USD 68.50 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.99 1.39 USD
+1.52
$2.25B 312.71M USD $3.83M 532.15K USD $9.79 1.36 USD $10.05 1.4 USD $2.25B 312.71M USD 58.76 $0.17 0.02 USD
HUAFANG  600448.SS $3.53 0.49 USD
+0.57
$2.22B 309.13M USD $44.68M 6.21M USD $3.47 0.48 USD $3.59 0.5 USD $2.22B 309.13M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.8 0.81 USD
-1.02
$2.13B 296.52M USD $7.21M 1M USD $5.74 0.8 USD $5.89 0.82 USD $2.13B 296.52M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
+0.08
$2.09B 290.26M USD $2.96M 412.21K USD $11.75 1.63 USD $11.86 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.21
$279.91M $16.8K $0.4699 $0.4699 $279.91M 46.70 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.05 1.68 USD
-0.25
$2B 277.61M USD $2.43M 338.01K USD $12.02 1.67 USD $12.2 1.7 USD $2B 277.61M USD 150.62 $0.08 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
+1.36
$1.97B 274.47M USD $1.6M 222.73K USD $16.15 2.25 USD $16.47 2.29 USD $1.97B 274.47M USD 49.84 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.64 2.31 USD
+0.67
$1.95B 271.6M USD $2.62M 364.57K USD $16.37 2.28 USD $16.66 2.32 USD $1.95B 271.6M USD 53.67 $0.31 0.04 USD
FYNEX TEXTILE  600493.SS $6.49 0.9 USD
0
$1.77B 245.45M USD $4.94M 687.06K USD $6.46 0.9 USD $6.57 0.91 USD $1.77B 245.45M USD 32.44 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
0
$1.61B 223.43M USD $6.83M 949.17K USD $6.09 0.85 USD $6.18 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin