$2.24T
Toplam piyasa değeri
$73.84B
Toplam hacim
BTC 56.00%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.63 3.19 USD
-3.95
CN¥51.46B 7.59B USD CN¥33.81M 4.99M USD CN¥21.40 3.16 USD CN¥22.68 3.35 USD CN¥51.46B 7.59B USD 15.44 CN¥1.40 0.21 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.47 1.69 USD
-2.8
CN¥32.10B 4.74B USD CN¥6.50M 958.69K USD CN¥11.40 1.68 USD CN¥11.77 1.74 USD CN¥32.10B 4.74B USD 12.60 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥92.03 13.58 USD
-3.92
CN¥30.32B 4.47B USD CN¥8.84M 1.3M USD CN¥89.50 13.21 USD CN¥97.52 14.39 USD CN¥30.32B 4.47B USD 270.67 CN¥0.34 0.05 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.21
-0.25
$3.37B $352.79K $1.20 $1.22 $3.37B 9.26 $0.13
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥12.91 1.9 USD
+2.95
CN¥20.64B 3.05B USD CN¥30.06M 4.43M USD CN¥12.54 1.85 USD CN¥13.02 1.92 USD CN¥20.64B 3.05B USD 645.50 CN¥0.02 0.002 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥5.02 0.74 USD
+2.86
CN¥17.15B 2.53B USD CN¥164.68M 24.3M USD CN¥4.72 0.7 USD CN¥5.12 0.76 USD CN¥17.15B 2.53B USD 17.92 CN¥0.28 0.04 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.40 1.09 USD
+5.56
CN¥11.10B 1.64B USD CN¥17.21M 2.54M USD CN¥7.10 1.05 USD CN¥7.50 1.11 USD CN¥11.10B 1.64B USD 15.41 CN¥0.48 0.07 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥16.18 2.39 USD
-4.6
CN¥10.56B 1.56B USD CN¥30.46M 4.49M USD CN¥16.11 2.38 USD CN¥17.45 2.57 USD CN¥10.56B 1.56B USD 0 -CN¥0.01 -0.001 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥3.81 0.56 USD
-2.31
CN¥9.37B 1.38B USD CN¥43.28M 6.39M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥9.37B 1.38B USD 190.50 CN¥0.02 0.002 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥5.56 0.82 USD
0
CN¥9.21B 1.36B USD CN¥53.62M 7.91M USD CN¥5.38 0.79 USD CN¥5.64 0.83 USD CN¥9.21B 1.36B USD 32.70 CN¥0.17 0.03 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥10.97 1.62 USD
-0.27
CN¥9.18B 1.36B USD CN¥4.52M 667.34K USD CN¥10.74 1.58 USD CN¥11.11 1.64 USD CN¥9.18B 1.36B USD 16.62 CN¥0.66 0.1 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.50 1.4 USD
-3.75
CN¥8.99B 1.33B USD CN¥33.39M 4.93M USD CN¥9.32 1.38 USD CN¥9.74 1.44 USD CN¥8.99B 1.33B USD 17.92 CN¥0.53 0.08 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥58.46 8.63 USD
-4.15
CN¥8.72B 1.29B USD CN¥3.22M 475.71K USD CN¥57.66 8.51 USD CN¥62.12 9.17 USD CN¥8.72B 1.29B USD 167.02 CN¥0.35 0.05 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥29.15 4.3 USD
+10
CN¥8.62B 1.27B USD CN¥26.47M 3.91M USD CN¥25.52 3.77 USD CN¥29.15 4.3 USD CN¥8.62B 1.27B USD 80.97 CN¥0.36 0.05 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.92 0.28 USD
+9.09
CN¥7.72B 1.14B USD CN¥64.65M 9.54M USD CN¥1.78 0.26 USD CN¥1.93 0.28 USD CN¥7.72B 1.14B USD 0 -CN¥0.19 -0.02 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.57 1.26 USD
-0.92
CN¥7.63B 1.13B USD CN¥4.93M 727.76K USD CN¥8.45 1.25 USD CN¥8.77 1.29 USD CN¥7.63B 1.13B USD 15.03 CN¥0.57 0.08 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.42 0.95 USD
0
CN¥6.55B 966.97M USD CN¥2.89M 425.91K USD CN¥6.32 0.93 USD CN¥6.47 0.95 USD CN¥6.55B 966.97M USD 8.91 CN¥0.72 0.11 USD
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.65 0.54 USD
-1.35
CN¥6.21B 915.9M USD CN¥34.10M 5.03M USD CN¥3.56 0.53 USD CN¥3.69 0.54 USD CN¥6.21B 915.9M USD 121.66 CN¥0.03 0.004 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥42.49 6.27 USD
-1.14
CN¥6.12B 902.78M USD CN¥1.99M 293.96K USD CN¥41.88 6.18 USD CN¥43.92 6.48 USD CN¥6.12B 902.78M USD 202.33 CN¥0.21 0.03 USD
cn Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ CN CN¥10.47 1.54 USD
-3.14
CN¥5.30B 781.89M USD CN¥5.78M 853.15K USD CN¥10.39 1.53 USD CN¥10.80 1.59 USD CN¥5.30B 781.89M USD 43.62 CN¥0.24 0.04 USD
cn Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ CN CN¥6.31 0.93 USD
-0.16
CN¥5.26B 776.35M USD CN¥2.88M 424.27K USD CN¥6.21 0.92 USD CN¥6.36 0.94 USD CN¥5.26B 776.35M USD 15.39 CN¥0.41 0.06 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥5.32 0.78 USD
+0.95
CN¥5.05B 745.08M USD CN¥9.07M 1.34M USD CN¥5.22 0.77 USD CN¥5.44 0.8 USD CN¥5.05B 745.08M USD 10.03 CN¥0.53 0.08 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ CN CN¥9.57 1.41 USD
-0.52
CN¥4.85B 715.22M USD CN¥3.65M 537.85K USD CN¥9.43 1.39 USD CN¥9.69 1.43 USD CN¥4.85B 715.22M USD 68.35 CN¥0.14 0.02 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.67 0.84 USD
+0.35
CN¥4.64B 683.94M USD CN¥2.93M 432.76K USD CN¥5.55 0.82 USD CN¥5.70 0.84 USD CN¥4.64B 683.94M USD 9.44 CN¥0.60 0.09 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.35 1.53 USD
-4.34
CN¥4.55B 671.93M USD CN¥6.16M 909.23K USD CN¥10.18 1.5 USD CN¥10.95 1.62 USD CN¥4.55B 671.93M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.04 2.51 USD
+0.29
CN¥4.47B 659.97M USD CN¥1.07M 157.2K USD CN¥16.65 2.46 USD CN¥17.20 2.54 USD CN¥4.47B 659.97M USD 10.39 CN¥1.64 0.24 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.25 0.48 USD
-0.91
CN¥4.40B 649.35M USD CN¥10.41M 1.54M USD CN¥3.20 0.47 USD CN¥3.31 0.49 USD CN¥4.40B 649.35M USD 27.08 CN¥0.12 0.02 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.32 0.64 USD
-10
CN¥4.26B 628.12M USD CN¥28.68M 4.23M USD CN¥4.32 0.64 USD CN¥4.73 0.7 USD CN¥4.26B 628.12M USD 432.00 CN¥0.01 0.001 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.20 0.47 USD
+0.63
CN¥4.23B 623.59M USD CN¥8.43M 1.24M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.23B 623.59M USD 106.66 CN¥0.03 0.004 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥22.96 3.39 USD
-1.46
CN¥3.91B 576.17M USD CN¥1.74M 256.74K USD CN¥22.88 3.38 USD CN¥23.60 3.48 USD CN¥3.91B 576.17M USD 30.61 CN¥0.75 0.11 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.82 0.56 USD
+0.26
CN¥3.60B 531.88M USD CN¥7.87M 1.16M USD CN¥3.72 0.55 USD CN¥3.91 0.58 USD CN¥3.60B 531.88M USD 63.66 CN¥0.06 0.008 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.84 4.26 USD
-4.57
CN¥3.46B 510.63M USD CN¥1.63M 239.83K USD CN¥28.52 4.21 USD CN¥30.17 4.45 USD CN¥3.46B 510.63M USD 38.97 CN¥0.74 0.11 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥15.09 2.23 USD
-3.64
CN¥3.38B 498.97M USD CN¥3.47M 511.99K USD CN¥14.97 2.21 USD CN¥15.66 2.31 USD CN¥3.38B 498.97M USD 32.80 CN¥0.46 0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥8.39 1.24 USD
-2.67
CN¥3.37B 497.78M USD CN¥12.42M 1.83M USD CN¥8.22 1.21 USD CN¥8.57 1.26 USD CN¥3.37B 497.78M USD 0 -CN¥0.07 -0.01 USD
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥13.91 2.05 USD
-4.4
CN¥3.31B 488.95M USD CN¥19.85M 2.93M USD CN¥13.85 2.04 USD CN¥14.66 2.16 USD CN¥3.31B 488.95M USD 18.54 CN¥0.75 0.11 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥2.85 0.42 USD
+1.42
CN¥3.31B 488.02M USD CN¥12.59M 1.86M USD CN¥2.77 0.41 USD CN¥2.86 0.42 USD CN¥3.31B 488.02M USD 28.49 CN¥0.10 0.01 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥5.95 0.88 USD
+0.51
CN¥3.31B 487.74M USD CN¥4.27M 630.03K USD CN¥5.79 0.85 USD CN¥6.02 0.89 USD CN¥3.31B 487.74M USD 21.25 CN¥0.28 0.04 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥13.66 2.02 USD
-5.27
CN¥3.19B 471.05M USD CN¥3.64M 537.14K USD CN¥13.55 2 USD CN¥14.44 2.13 USD CN¥3.19B 471.05M USD 455.33 CN¥0.03 0.004 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.57 1.41 USD
-4.39
CN¥3.10B 457.07M USD CN¥6.50M 958.64K USD CN¥9.50 1.4 USD CN¥10.09 1.49 USD CN¥3.10B 457.07M USD 12.75 CN¥0.75 0.11 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥7.06 1.04 USD
-9.37
CN¥3.00B 442.57M USD CN¥50.82M 7.5M USD CN¥7.01 1.03 USD CN¥7.65 1.13 USD CN¥3.00B 442.57M USD 54.30 CN¥0.13 0.02 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.14 0.53 USD
+0.98
HK$3.38B 432.76M USD HK$105.00K 13.43K USD HK$4.11 0.53 USD HK$4.22 0.54 USD HK$3.38B 432.76M USD 6.00 HK$0.69 0.09 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.09 1.05 USD
-1.12
CN¥2.91B 428.82M USD CN¥3.97M 586.4K USD CN¥6.99 1.03 USD CN¥7.17 1.06 USD CN¥2.91B 428.82M USD 44.31 CN¥0.16 0.02 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.12 1.94 USD
-3.81
CN¥2.79B 412.36M USD CN¥5.06M 747.18K USD CN¥13.08 1.93 USD CN¥13.69 2.02 USD CN¥2.79B 412.36M USD 0 -CN¥0.37 -0.05 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.70 0.55 USD
-2.37
CN¥2.77B 408.23M USD CN¥16.74M 2.47M USD CN¥3.64 0.54 USD CN¥3.78 0.56 USD CN¥2.77B 408.23M USD 52.85 CN¥0.07 0.01 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.54 1.7 USD
+1.58
CN¥2.71B 400M USD CN¥3.79M 558.57K USD CN¥11.10 1.64 USD CN¥11.72 1.73 USD CN¥2.71B 400M USD 72.12 CN¥0.16 0.02 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥21.57 3.18 USD
-2
CN¥2.52B 372.27M USD CN¥1.74M 257.25K USD CN¥21.26 3.14 USD CN¥22.34 3.3 USD CN¥2.52B 372.27M USD 65.36 CN¥0.33 0.05 USD
cn Xinglong Holding (Group) Company Ltd. 000955.SZ CN CN¥4.27 0.63 USD
-2.73
CN¥2.30B 339.2M USD CN¥11.22M 1.66M USD CN¥4.22 0.62 USD CN¥4.45 0.66 USD CN¥2.30B 339.2M USD 0 CN¥0.00 0 USD
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥14.99 2.21 USD
-1.51
CN¥2.28B 336.27M USD CN¥1.57M 232.09K USD CN¥14.75 2.18 USD CN¥15.32 2.26 USD CN¥2.28B 336.27M USD 0 -CN¥0.42 -0.06 USD
cn Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥20.33 3 USD
-1.98
CN¥2.24B 329.96M USD CN¥633.45K 93.46K USD CN¥19.30 2.85 USD CN¥20.75 3.06 USD CN¥2.24B 329.96M USD 35.66 CN¥0.57 0.08 USD
cn Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥10.22 1.51 USD
-1.54
CN¥2.21B 326.24M USD CN¥2.38M 351.19K USD CN¥10.13 1.49 USD CN¥10.41 1.54 USD CN¥2.21B 326.24M USD 26.20 CN¥0.39 0.06 USD
cn Zhejiang Golden Eagle Co.,Ltd. 600232.SS CN CN¥6.01 0.89 USD
-0.99
CN¥2.19B 323.42M USD CN¥4.91M 724.03K USD CN¥5.92 0.87 USD CN¥6.13 0.9 USD CN¥2.19B 323.42M USD 60.10 CN¥0.10 0.01 USD
cn HangZhou Nbond Nonwovens Co., Ltd. 603238.SS CN CN¥11.40 1.68 USD
-0.78
CN¥2.02B 298.58M USD CN¥2.20M 324.37K USD CN¥11.21 1.65 USD CN¥11.55 1.7 USD CN¥2.02B 298.58M USD 17.27 CN¥0.66 0.1 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS CN CN¥9.87 1.46 USD
-0.5
CN¥1.98B 292.7M USD CN¥1.31M 193.54K USD CN¥9.71 1.43 USD CN¥9.98 1.47 USD CN¥1.98B 292.7M USD 164.50 CN¥0.06 0.008 USD
cn ZheJiang HuaSheng Technology Co.,Ltd 605180.SS CN CN¥11.54 1.7 USD
-2.2
CN¥1.95B 287.76M USD CN¥1.33M 196.08K USD CN¥11.36 1.68 USD CN¥11.87 1.75 USD CN¥1.95B 287.76M USD 88.76 CN¥0.13 0.02 USD
cn Soho Fashion Group Co., Ltd. 600287.SS CN CN¥4.44 0.66 USD
+0.91
CN¥1.94B 286.15M USD CN¥2.00M 294.68K USD CN¥4.33 0.64 USD CN¥4.45 0.66 USD CN¥1.94B 286.15M USD 88.79 CN¥0.05 0.007 USD
cn Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS CN $0.59
-3.42
$281.19M $84.10K $0.59 $0.60 $281.19M 59.20 $0.01
cn Shanghai Challenge Textile Co.,Ltd. 002486.SZ CN CN¥2.28 0.34 USD
+2.24
CN¥1.88B 277.29M USD CN¥31.15M 4.6M USD CN¥2.16 0.32 USD CN¥2.29 0.34 USD CN¥1.88B 277.29M USD 45.60 CN¥0.05 0.007 USD
cn Hongda High-Tech Holding Co.,Ltd. 002144.SZ CN CN¥9.90 1.46 USD
-1.2
CN¥1.75B 258.2M USD CN¥2.47M 365K USD CN¥9.82 1.45 USD CN¥10.09 1.49 USD CN¥1.75B 258.2M USD 47.14 CN¥0.21 0.03 USD
cn Huafang Co.,Ltd 600448.SS CN CN¥2.54 0.37 USD
0
CN¥1.60B 236.04M USD CN¥9.25M 1.36M USD CN¥2.47 0.36 USD CN¥2.55 0.38 USD CN¥1.60B 236.04M USD 0 -CN¥0.46 -0.06 USD
cn Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS CN CN¥5.85 0.86 USD
+0.17
CN¥1.59B 234.78M USD CN¥8.01M 1.18M USD CN¥5.71 0.84 USD CN¥5.96 0.88 USD CN¥1.59B 234.78M USD 292.50 CN¥0.02 0.002 USD
cn Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ CN HK$3.62 0.46 USD
+0.28
HK$1.83B 234.45M USD HK$26.40K 3.38K USD HK$3.57 0.46 USD HK$3.62 0.46 USD HK$1.83B 234.45M USD 22.62 HK$0.16 0.02 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.19 0.62 USD
+2.93
CN¥1.10B 161.8M USD CN¥3.53M 520.66K USD CN¥4.00 0.59 USD CN¥4.22 0.62 USD CN¥1.10B 161.8M USD 0 -CN¥1.44 -0.2 USD
cn ZHONGYIN CASHMERE 000982.SZ CN CN¥0.18 0.03 USD
0
CN¥767.14M 113.19M USD CN¥583.69M 86.12M USD CN¥0.17 0.03 USD CN¥0.19 0.03 USD CN¥767.14M 113.19M USD 0 -CN¥0.04 -0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency