Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (631)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (631)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.46 0.62 USD |
-10.08
|
$4.22B 587.04M USD | $22.62M 3.15M USD | $4.46 0.62 USD | $4.62 0.64 USD | $4.22B 587.04M USD | 10.61 | $0.42 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.81 1.36 USD |
-10
|
$4.21B 585.59M USD | $7.25M 1.01M USD | $9.81 1.36 USD | $10.2 1.42 USD | $4.21B 585.59M USD | 81.75 | $0.12 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.24 0.31 USD |
-10.04
|
$4.21B 585.03M USD | $36.1M 5.02M USD | $2.24 0.31 USD | $2.4 0.33 USD | $4.21B 585.03M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.33 — |
-8.54
|
$584.66M — | $1.56M — | $0.33 — | $0.3499 — | $584.66M — | 16.60 | $0.02 — | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.67 0.37 USD |
-10.1
|
$4.16B 578.42M USD | $136.05M 18.92M USD | $2.67 0.37 USD | $2.9 0.4 USD | $4.16B 578.42M USD | 0 | -$0.31 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $7.05 0.98 USD |
-9.96
|
$4.15B 576.79M USD | $12.16M 1.69M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.15B 576.79M USD | 14.38 | $0.49 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
-9.89
|
$4.12B 572.93M USD | $80.01M 11.12M USD | $1.64 0.23 USD | $1.73 0.24 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.83 0.81 USD |
-10.03
|
$4.11B 571.51M USD | $13.09M 1.82M USD | $5.83 0.81 USD | $6.18 0.86 USD | $4.11B 571.51M USD | 14.21 | $0.41 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.57 0.77 USD |
-10.02
|
$4.1B 569.49M USD | $11.41M 1.59M USD | $5.57 0.77 USD | $5.95 0.83 USD | $4.1B 569.49M USD | 14.28 | $0.39 0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.8 5.12 USD |
-0.89
|
$4.07B 566.33M USD | $8.87M 1.23M USD | $35.73 4.97 USD | $38.98 5.42 USD | $4.07B 566.33M USD | 21.90 | $1.68 0.23 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.15 1.83 USD |
-9.99
|
$4.06B 564.31M USD | $9.78M 1.36M USD | $13.15 1.83 USD | $13.94 1.94 USD | $4.06B 564.31M USD | 119.54 | $0.11 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.72 1.07 USD |
-10.02
|
$4.05B 562.99M USD | $14.97M 2.08M USD | $7.72 1.07 USD | $8.2 1.14 USD | $4.05B 562.99M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $13.18 1.83 USD |
-20.02
|
$4.03B 560.18M USD | $12.59M 1.75M USD | $13.18 1.83 USD | $15.45 2.15 USD | $4.03B 560.18M USD | 0 | -$0.19 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.59 0.78 USD |
-9.98
|
$4.02B 559.51M USD | $12.81M 1.78M USD | $5.59 0.78 USD | $5.95 0.83 USD | $4.02B 559.51M USD | 15.10 | $0.37 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.79 0.48 USD |
-7.33
|
$4.37B 559M USD | $532.11K 68.04K USD | $3.74 0.48 USD | $4.01 0.51 USD | $4.37B 559M USD | 9.02 | $0.42 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.24 1.15 USD |
-20
|
$3.99B 554.78M USD | $19.33M 2.69M USD | $8.24 1.15 USD | $9.75 1.36 USD | $3.99B 554.78M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.39 0.89 USD |
-10
|
$3.98B 553.95M USD | $9.9M 1.38M USD | $6.39 0.89 USD | $6.58 0.91 USD | $3.98B 553.95M USD | 63.89 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.96 4.44 USD |
-10
|
$3.97B 551.79M USD | $1.36M 189.56K USD | $31.96 4.44 USD | $34.04 4.73 USD | $3.97B 551.79M USD | 0 | -$0.92 -0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.34 0.6 USD |
-9.01
|
$3.97B 551.51M USD | $12.81M 1.78M USD | $4.29 0.6 USD | $4.61 0.64 USD | $3.97B 551.51M USD | 217.00 | $0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.76 0.52 USD |
-10.05
|
$3.96B 551.05M USD | $44.48M 6.18M USD | $3.76 0.52 USD | $4 0.56 USD | $3.96B 551.05M USD | 188.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.07 0.7 USD |
-9.95
|
$3.95B 549.78M USD | $22.27M 3.1M USD | $5.07 0.7 USD | $5.44 0.76 USD | $3.95B 549.78M USD | 18.77 | $0.27 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.16 1.55 USD |
-9.27
|
$3.95B 548.57M USD | $8M 1.11M USD | $11.07 1.54 USD | $11.95 1.66 USD | $3.95B 548.57M USD | 13.94 | $0.8 0.11 USD | |
| GRAND ORIENT 600327.SS | $4.43 0.62 USD |
-9.96
|
$3.92B 544.99M USD | $28.13M 3.91M USD | $4.43 0.62 USD | $4.75 0.66 USD | $3.92B 544.99M USD | 29.53 | $0.15 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.68 3.01 USD |
-10
|
$3.89B 540.19M USD | $2.91M 404.31K USD | $21.68 3.01 USD | $23.23 3.23 USD | $3.89B 540.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10 1.39 USD |
-17.01
|
$3.88B 539.96M USD | $13.64M 1.9M USD | $9.78 1.36 USD | $11.6 1.61 USD | $3.88B 539.96M USD | 19.60 | $0.51 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.79 0.94 USD |
-0.59
|
$3.87B 538.69M USD | $62.74M 8.72M USD | $6.57 0.91 USD | $7.51 1.04 USD | $3.87B 538.69M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.71 2.05 USD |
-6.07
|
$3.86B 537.25M USD | $2.57M 357.81K USD | $14.09 1.96 USD | $15.1 2.1 USD | $3.86B 537.25M USD | 11.58 | $1.27 0.18 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.9 1.38 USD |
-7.91
|
$3.86B 537.22M USD | $5.26M 731.1K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.86B 537.22M USD | 13.02 | $0.76 0.11 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.88 1.37 USD |
-10.02
|
$3.85B 535.77M USD | $7.65M 1.06M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.85B 535.77M USD | 18.29 | $0.54 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-2.96
|
$3.84B 534.57M USD | $55.81M 7.76M USD | $5.47 0.76 USD | $6.07 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $7.85M 1.09M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.76 0.8 USD |
+9.92
|
$3.84B 533.39M USD | $62.85M 8.74M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.84B 533.39M USD | 57.60 | $0.1 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.29 0.46 USD |
-10.11
|
$3.82B 530.89M USD | $19.9M 2.77M USD | $3.29 0.46 USD | $3.51 0.49 USD | $3.82B 530.89M USD | 29.90 | $0.11 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.49 2.71 USD |
-13.95
|
$3.79B 526.95M USD | $12.03M 1.67M USD | $18.8 2.61 USD | $22.24 3.09 USD | $3.79B 526.95M USD | 149.92 | $0.13 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.29 2.96 USD |
-9.98
|
$3.78B 525.14M USD | $3.5M 487.21K USD | $21.29 2.96 USD | $21.6 3 USD | $3.78B 525.14M USD | 20.08 | $1.06 0.15 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.18 2.39 USD |
-10.01
|
$3.77B 524M USD | $7.55M 1.05M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.77B 524M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.18 2.25 USD |
-11
|
$3.76B 522.95M USD | $7.16M 995.76K USD | $15.6 2.17 USD | $17.5 2.43 USD | $3.76B 522.95M USD | 46.22 | $0.35 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $36.64 5.09 USD |
-20
|
$3.76B 522.74M USD | $8.54M 1.19M USD | $36.64 5.09 USD | $43.05 5.99 USD | $3.76B 522.74M USD | 31.31 | $1.17 0.16 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $8.89 1.24 USD |
-19.98
|
$3.76B 522.5M USD | $9.98M 1.39M USD | $8.89 1.24 USD | $10.45 1.45 USD | $3.76B 522.5M USD | 25.40 | $0.35 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.65 0.51 USD |
-10.1
|
$3.75B 521.97M USD | $15.59M 2.17M USD | $3.65 0.51 USD | $3.96 0.55 USD | $3.75B 521.97M USD | 0 | -$0.38 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.49 1.18 USD |
-9.97
|
$3.75B 520.93M USD | $24.63M 3.43M USD | $8.49 1.18 USD | $9.02 1.25 USD | $3.75B 520.93M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.81 7.34 USD |
-20
|
$3.75B 520.83M USD | $1.83M 254.57K USD | $52.81 7.34 USD | $62.8 8.73 USD | $3.75B 520.83M USD | 25.38 | $2.08 0.29 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $25.95 3.61 USD |
-9.99
|
$3.74B 519.58M USD | $3.36M 467.03K USD | $25.95 3.61 USD | $28 3.89 USD | $3.74B 519.58M USD | 47.18 | $0.55 0.08 USD | |
| Rastar Group 300043.SZ | $2.96 0.41 USD |
-20
|
$3.68B 512.07M USD | $62.82M 8.73M USD | $2.96 0.41 USD | $3.46 0.48 USD | $3.68B 512.07M USD | 0 | -$0.22 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $1.07M 149.32K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.3M 319.95K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.95 1.94 USD |
-10
|
$3.65B 506.95M USD | $3.19M 443.65K USD | $13.95 1.94 USD | $14.75 2.05 USD | $3.65B 506.95M USD | 154.99 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.71M 654.88K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
-9.9
|
$3.63B 504.13M USD | $40.89M 5.69M USD | $2.82 0.39 USD | $3.06 0.43 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.84 0.53 USD |
-10.07
|
$3.62B 503.85M USD | $14.89M 2.07M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.62B 503.85M USD | 12.38 | $0.31 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.96 2.5 USD |
-4.72
|
$3.57B 496.66M USD | $19.87M 2.76M USD | $17.02 2.37 USD | $18.71 2.6 USD | $3.57B 496.66M USD | 33.25 | $0.54 0.08 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.01 0.56 USD |
-18.66
|
$3.57B 495.92M USD | $37.52M 5.22M USD | $3.95 0.55 USD | $4.65 0.65 USD | $3.57B 495.92M USD | 0 | -$0.11 -0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.72 0.8 USD |
-9.92
|
$3.55B 493.56M USD | $11.95M 1.66M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.55B 493.56M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.59 0.64 USD |
-17
|
$3.55B 493.3M USD | $24.81M 3.45M USD | $4.48 0.62 USD | $5.25 0.73 USD | $3.55B 493.3M USD | 16.39 | $0.28 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $38.26 5.32 USD |
-19.99
|
$3.54B 492.73M USD | $3.33M 463.53K USD | $38.26 5.32 USD | $45.01 6.26 USD | $3.54B 492.73M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.27 1.29 USD |
-10
|
$3.54B 492.38M USD | $7.7M 1.07M USD | $9.27 1.29 USD | $9.5 1.32 USD | $3.54B 492.38M USD | 0 | -$0.18 -0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.81 0.25 USD |
-9.95
|
$3.52B 489.84M USD | $46.62M 6.48M USD | $1.81 0.25 USD | $1.95 0.27 USD | $3.52B 489.84M USD | 90.50 | $0.02 0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $2.71M 376.43K USD | $18.23 2.53 USD | $18.45 2.57 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.8 3.45 USD |
-9.98
|
$3.51B 488.18M USD | $265K 36.85K USD | $24.8 3.45 USD | $24.8 3.45 USD | $3.51B 488.18M USD | 21.75 | $1.14 0.16 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.11 0.43 USD |
-10.12
|
$3.51B 487.92M USD | $35.79M 4.98M USD | $3.11 0.43 USD | $3.43 0.48 USD | $3.51B 487.92M USD | 0 | -$0.17 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.66 3.85 USD |
-7.09
|
$3.48B 483.55M USD | $2.41M 334.61K USD | $26.79 3.72 USD | $29.1 4.05 USD | $3.48B 483.55M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.01 0.97 USD |
-7.76
|
$3.47B 483.04M USD | $7.79M 1.08M USD | $6.84 0.95 USD | $7.31 1.02 USD | $3.47B 483.04M USD | 233.66 | $0.03 0.004 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.01 3.2 USD |
-18.03
|
$3.47B 483.02M USD | $13.13M 1.83M USD | $22.6 3.14 USD | $26.28 3.65 USD | $3.47B 483.02M USD | 127.83 | $0.18 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.5 1.46 USD |
-10.03
|
$3.46B 481.7M USD | $4.08M 566.75K USD | $10.5 1.46 USD | $10.64 1.48 USD | $3.46B 481.7M USD | 80.76 | $0.13 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.3 0.6 USD |
-10.04
|
$3.46B 480.62M USD | $11.68M 1.62M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.46B 480.62M USD | 86.00 | $0.05 0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $10.31M 1.43M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
-10.01
|
$3.42B 475.88M USD | $1.39M 193.83K USD | $25.07 3.49 USD | $26 3.62 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.6 0.78 USD |
-9.97
|
$3.42B 475.72M USD | $5.68M 789.2K USD | $5.6 0.78 USD | $5.94 0.83 USD | $3.42B 475.72M USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.49 0.62 USD |
-7.99
|
$3.42B 475.31M USD | $26.38M 3.67M USD | $4.39 0.61 USD | $4.84 0.67 USD | $3.42B 475.31M USD | 28.06 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.84 0.39 USD |
-10.13
|
$3.4B 472.1M USD | $24.95M 3.47M USD | $2.84 0.39 USD | $3.04 0.42 USD | $3.4B 472.1M USD | 25.81 | $0.11 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.17 0.58 USD |
-19.96
|
$3.39B 471.51M USD | $72.07M 10.02M USD | $4.17 0.58 USD | $4.7 0.65 USD | $3.39B 471.51M USD | 9.47 | $0.44 0.06 USD | |
| QUANCHAI ENGINE 600218.SS | $7.78 1.08 USD |
-9.95
|
$3.39B 471.21M USD | $8.61M 1.2M USD | $7.78 1.08 USD | $8.31 1.16 USD | $3.39B 471.21M USD | 40.94 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.29 1.71 USD |
-10.03
|
$3.33B 462.62M USD | $6.09M 846.82K USD | $12.29 1.71 USD | $12.98 1.8 USD | $3.33B 462.62M USD | 18.07 | $0.68 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.82 1.09 USD |
-10.01
|
$3.32B 461.96M USD | $8.85M 1.23M USD | $7.82 1.09 USD | $8.08 1.12 USD | $3.32B 461.96M USD | 55.85 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.89 1.1 USD |
-10.03
|
$3.31B 460.76M USD | $6.93M 963.32K USD | $7.89 1.1 USD | $8.31 1.16 USD | $3.31B 460.76M USD | 263.00 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-10.04
|
$3.3B 459.01M USD | $6.74M 937.4K USD | $7.08 0.98 USD | $7.25 1.01 USD | $3.3B 459.01M USD | 10.26 | $0.69 0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.6 2.03 USD |
-10.98
|
$3.28B 456.08M USD | $12.55M 1.75M USD | $14.25 1.98 USD | $16.46 2.29 USD | $3.28B 456.08M USD | 25.17 | $0.58 0.08 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.01 1.11 USD |
-5.32
|
$3.24B 450.86M USD | $55.35M 7.7M USD | $7.75 1.08 USD | $8.62 1.2 USD | $3.24B 450.86M USD | 0 | -$0.65 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $25.46M 3.54M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.36 2 USD |
-9.97
|
$3.2B 445.39M USD | $5.46M 759.14K USD | $14.36 2 USD | $15.07 2.1 USD | $3.2B 445.39M USD | 15.78 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.43 3.81 USD |
-10.01
|
$3.2B 444.68M USD | $4.82M 669.72K USD | $27.43 3.81 USD | $28.33 3.94 USD | $3.2B 444.68M USD | 274.30 | $0.1 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.01 0.42 USD |
-9.88
|
$3.19B 443.63M USD | $65.94M 9.17M USD | $3.01 0.42 USD | $3.22 0.45 USD | $3.19B 443.63M USD | 50.16 | $0.06 0.008 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.67M 510.15K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.61 1.06 USD |
+5.11
|
$3.16B 439.88M USD | $74.52M 10.36M USD | $6.96 0.97 USD | $7.96 1.11 USD | $3.16B 439.88M USD | 31.70 | $0.24 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.05 2.93 USD |
-19.99
|
$3.14B 436.7M USD | $7.07M 982.34K USD | $21.05 2.93 USD | $24.87 3.46 USD | $3.14B 436.7M USD | 53.97 | $0.39 0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.93 0.82 USD |
-10.02
|
$3.13B 435.35M USD | $8.92M 1.24M USD | $5.93 0.82 USD | $6 0.83 USD | $3.13B 435.35M USD | 59.29 | $0.1 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.22 1 USD |
-18.79
|
$3.12B 433.96M USD | $18.03M 2.51M USD | $7.13 0.99 USD | $8.48 1.18 USD | $3.12B 433.96M USD | 32.81 | $0.22 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.15 1.83 USD |
-9.99
|
$3.12B 433.62M USD | $6.53M 908.27K USD | $13.15 1.83 USD | $13.64 1.9 USD | $3.12B 433.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.54 0.77 USD |
-9.92
|
$3.1B 431.41M USD | $10M 1.39M USD | $5.54 0.77 USD | $5.84 0.81 USD | $3.1B 431.41M USD | 19.10 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.36 1.02 USD |
-10.02
|
$3.09B 429.7M USD | $8.83M 1.23M USD | $7.36 1.02 USD | $7.77 1.08 USD | $3.09B 429.7M USD | 19.36 | $0.38 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $37.7 5.24 USD |
-10
|
$3.08B 428.53M USD | $1.07M 149K USD | $37.7 5.24 USD | $39.88 5.55 USD | $3.08B 428.53M USD | 23.56 | $1.6 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.09 1.4 USD |
-19.98
|
$3.08B 428.15M USD | $11.89M 1.65M USD | $10.09 1.4 USD | $11.71 1.63 USD | $3.08B 428.15M USD | 63.06 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||