Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥5.13B 757.22M USD | CN¥9.36M 1.38M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥5.13B 757.22M USD | 59.08 | CN¥0.12 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥18.15 2.68 USD |
+5.52
|
CN¥5.11B 754.05M USD | CN¥9.86M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.80 2.77 USD | CN¥5.11B 754.05M USD | 201.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥5.08B 749.83M USD | CN¥21.32M 3.14M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.08B 749.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥5.06B 746.12M USD | CN¥10.55M 1.56M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥5.06B 746.12M USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥5.04B 743.42M USD | CN¥2.02M 297.51K USD | CN¥12.12 1.79 USD | CN¥12.62 1.86 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥5.02B 741.15M USD | CN¥5.21M 768.94K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥5.02B 741.15M USD | 132.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.36 5.07 USD |
+0.06
|
CN¥5.01B 739.2M USD | CN¥557.88K 82.31K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.01B 739.2M USD | 14.37 | CN¥2.39 0.35 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.01B 738.97M USD | CN¥9.11M 1.34M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 738.97M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.48 3.32 USD |
+1.72
|
CN¥5.01B 738.63M USD | CN¥2.83M 418.13K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.01B 738.63M USD | 77.51 | CN¥0.29 0.04 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥5.01B 738.57M USD | CN¥7.45M 1.1M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.55 5.25 USD |
-0.5
|
CN¥4.94B 729.45M USD | CN¥8.70M 1.28M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 729.45M USD | 28.90 | CN¥1.23 0.18 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥4.94B 729.27M USD | CN¥12.60M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥4.94B 729.27M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥4.93B 726.67M USD | CN¥5.27M 777.84K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.93B 726.67M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.92B 726.32M USD | CN¥4.67M 688.52K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.92B 726.32M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
+3.52
|
CN¥4.90B 722.68M USD | CN¥16.37M 2.41M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥4.88B 719.65M USD | CN¥7.27M 1.07M USD | CN¥15.25 2.25 USD | CN¥15.77 2.33 USD | CN¥4.88B 719.65M USD | 31.20 | CN¥0.49 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥12.46M 1.84M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥9.78M 1.44M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.22 2.98 USD |
-0.69
|
CN¥4.85B 716.02M USD | CN¥4.94M 728.22K USD | CN¥19.91 2.94 USD | CN¥20.62 3.04 USD | CN¥4.85B 716.02M USD | 144.42 | CN¥0.14 0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥4.85B 715.36M USD | CN¥21.98M 3.24M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥4.85B 715.36M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.35
|
CN¥4.83B 712.22M USD | CN¥3.03M 447.01K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥4.82B 710.47M USD | CN¥12.19M 1.8M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥4.82B 710.47M USD | 48.19 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥4.81B 709.79M USD | CN¥15.07M 2.22M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.81B 709.79M USD | 14.35 | CN¥0.25 0.04 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.94 2.94 USD |
-1.97
|
CN¥4.80B 707.67M USD | CN¥3.13M 461.36K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.80B 707.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥4.73B 697.2M USD | CN¥5.06M 747.32K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥4.73B 697.2M USD | 9.63 | CN¥0.60 0.09 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥4.69B 692.39M USD | CN¥15.27M 2.25M USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.69B 691.8M USD | CN¥16.06M 2.37M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.69B 691.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥4.69B 691.72M USD | CN¥7.07M 1.04M USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥4.69B 691.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.27 1.81 USD |
-0.49
|
CN¥4.67B 688.94M USD | CN¥5.94M 876.43K USD | CN¥12.14 1.79 USD | CN¥12.48 1.84 USD | CN¥4.67B 688.94M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.41 5.37 USD |
-1.43
|
CN¥4.66B 687.29M USD | CN¥6.33M 933.25K USD | CN¥35.60 5.25 USD | CN¥37.93 5.6 USD | CN¥4.66B 687.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.64B 684.84M USD | CN¥12.79M 1.89M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥4.64B 684.58M USD | CN¥9.71M 1.43M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.74 2.17 USD |
+2.43
|
CN¥4.64B 683.94M USD | CN¥2.92M 430.24K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.69 2.02 USD |
+2.93
|
CN¥4.63B 683.81M USD | CN¥12.39M 1.83M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥4.62B 681.25M USD | CN¥3.47M 511.87K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.62B 681.25M USD | 21.55 | CN¥0.63 0.09 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥4.61B 680.87M USD | CN¥18.60M 2.74M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.61B 680.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥4.58B 675.77M USD | CN¥8.89M 1.31M USD | CN¥12.79 1.89 USD | CN¥13.49 1.99 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥4.56B 672.27M USD | CN¥9.58M 1.41M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.56B 672.27M USD | 130.00 | CN¥0.02 0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.54 5.83 USD |
-3.02
|
CN¥4.54B 669.41M USD | CN¥1.52M 224.79K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 669.41M USD | 40.34 | CN¥0.98 0.14 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥4.50B 663.36M USD | CN¥3.58M 528.89K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.48B 661.37M USD | CN¥3.18M 469.58K USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥4.48B 661.37M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.60 1.42 USD |
-3.81
|
CN¥4.48B 660.74M USD | CN¥19.88M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.11 1.49 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥4.46B 657.98M USD | CN¥7.28M 1.07M USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.46B 657.98M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.17 2.09 USD |
-2.41
|
CN¥4.43B 653.83M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥4.43B 653.83M USD | 16.47 | CN¥0.86 0.13 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$93.56K 11.96K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥4.41B 651.3M USD | CN¥8.65M 1.28M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥4.39B 648.35M USD | CN¥1.47M 217K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.39B 648.35M USD | 10.20 | CN¥1.64 0.24 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥4.39B 647.86M USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥4.39B 647.86M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.89 2.79 USD |
+1.02
|
CN¥4.37B 644.54M USD | CN¥6.75M 996.41K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.37B 644.54M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.74 2.77 USD |
+1.63
|
CN¥4.37B 644.22M USD | CN¥5.67M 836.77K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.37B 644.22M USD | 55.11 | CN¥0.34 0.05 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.06 7.24 USD |
-9.65
|
CN¥4.36B 642.79M USD | CN¥7.53M 1.11M USD | CN¥48.14 7.1 USD | CN¥52.80 7.79 USD | CN¥4.36B 642.79M USD | 490.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.07 2.37 USD |
-0.62
|
CN¥4.35B 641.9M USD | CN¥3.93M 579.87K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.35B 641.9M USD | 21.42 | CN¥0.75 0.11 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥4.33B 639.21M USD | CN¥3.28M 483.75K USD | CN¥27.42 4.05 USD | CN¥28.40 4.19 USD | CN¥4.33B 639.21M USD | 55.89 | CN¥0.50 0.07 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥24.38M 3.6M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.00 3.98 USD |
+3.97
|
CN¥4.32B 638.07M USD | CN¥3.71M 547.05K USD | CN¥25.86 3.82 USD | CN¥27.59 4.07 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥4.32B 637.12M USD | CN¥18.56M 2.74M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥4.30B 634.48M USD | CN¥4.82M 711.73K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.30B 634.48M USD | 30.62 | CN¥0.32 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥4.29B 633.6M USD | CN¥29.33M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.29B 633.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥4.25B 626.66M USD | CN¥15.71M 2.32M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥4.25B 626.66M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.35 2.86 USD |
-0.77
|
CN¥4.24B 626.28M USD | CN¥4.35M 641.49K USD | CN¥18.93 2.79 USD | CN¥19.92 2.94 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.24B 625.93M USD | CN¥22.52M 3.32M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.24B 625.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥4.24B 625.47M USD | CN¥3.24M 478.69K USD | CN¥17.25 2.55 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.10 3.41 USD |
+5.1
|
CN¥4.24B 624.89M USD | CN¥13.00M 1.92M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.00 4.13 USD |
-0.43
|
CN¥4.23B 624.67M USD | CN¥16.50M 2.43M USD | CN¥27.11 4 USD | CN¥29.31 4.32 USD | CN¥4.23B 624.67M USD | 254.54 | CN¥0.11 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥4.21B 620.59M USD | CN¥4.25M 627.38K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.40 3.45 USD |
+7.98
|
CN¥4.18B 616.35M USD | CN¥15.02M 2.22M USD | CN¥21.50 3.17 USD | CN¥23.55 3.47 USD | CN¥4.18B 616.35M USD | 38.99 | CN¥0.60 0.09 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.01 7.53 USD |
+0.85
|
CN¥4.17B 615.28M USD | CN¥1.35M 199.82K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.28M USD | 27.13 | CN¥1.88 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.82 1.74 USD |
+1.29
|
CN¥4.16B 613.28M USD | CN¥6.79M 1M USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.16B 613.28M USD | 31.94 | CN¥0.37 0.05 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥4.14B 611.16M USD | CN¥10.77M 1.59M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.52 3.32 USD |
-0.44
|
CN¥4.12B 607.79M USD | CN¥7.33M 1.08M USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥4.09B 602.83M USD | CN¥6.67M 984.25K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥4.09B 602.83M USD | 13.38 | CN¥0.36 0.05 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥31.05 4.58 USD |
+3.16
|
CN¥4.08B 601.99M USD | CN¥3.52M 519.1K USD | CN¥29.80 4.4 USD | CN¥31.74 4.68 USD | CN¥4.08B 601.99M USD | 86.24 | CN¥0.36 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥4.07B 599.79M USD | CN¥3.88M 572.56K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥4.07B 599.79M USD | 48.80 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥4.04B 596.21M USD | CN¥4.97M 732.9K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.21M USD | 12.12 | CN¥0.91 0.13 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥4.04B 595.95M USD | CN¥6.68M 985.86K USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥4.01B 592.14M USD | CN¥4.51M 665.57K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.46 0.22 USD |
+9.77
|
CN¥4.00B 589.68M USD | CN¥67.60M 9.97M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥4.00B 589.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.35 1.38 USD |
+2.3
|
CN¥3.97B 586.12M USD | CN¥37.18M 5.49M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥3.97B 586.12M USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥3.97B 585.28M USD | CN¥7.84M 1.16M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥3.97B 585.28M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥27.19 4.01 USD |
+2.45
|
CN¥3.96B 584.12M USD | CN¥3.32M 489.97K USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥3.96B 584.12M USD | 39.40 | CN¥0.69 0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.15 3.42 USD |
+1.8
|
CN¥3.94B 580.94M USD | CN¥2.77M 409.41K USD | CN¥22.75 3.36 USD | CN¥23.68 3.49 USD | CN¥3.94B 580.94M USD | 30.86 | CN¥0.75 0.11 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.90B 575.82M USD | CN¥3.15M 464.76K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥3.90B 575.82M USD | 9.26 | CN¥1.23 0.18 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥38.56 5.69 USD |
+0.36
|
CN¥3.89B 573.49M USD | CN¥2.66M 393.06K USD | CN¥38.04 5.61 USD | CN¥40.16 5.93 USD | CN¥3.89B 573.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.88B 572.9M USD | CN¥23.09M 3.41M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥3.87B 571.71M USD | CN¥7.20M 1.06M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.87B 571.71M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.91 2.94 USD |
+2.79
|
CN¥3.87B 571.23M USD | CN¥4.85M 715.55K USD | CN¥19.20 2.83 USD | CN¥20.35 3 USD | CN¥3.87B 571.23M USD | 142.21 | CN¥0.14 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥74.42M 10.98M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥3.86B 569.61M USD | CN¥19.59M 2.89M USD | CN¥6.10 0.9 USD | CN¥6.70 0.99 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥3.83B 564.74M USD | CN¥6.44M 950K USD | CN¥15.71 2.32 USD | CN¥16.41 2.42 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.01 2.8 USD |
-2.11
|
CN¥3.82B 563.93M USD | CN¥4.14M 610.86K USD | CN¥18.94 2.79 USD | CN¥19.80 2.92 USD | CN¥3.82B 563.93M USD | 20.44 | CN¥0.93 0.14 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.52 0.52 USD |
+10
|
CN¥3.82B 563.62M USD | CN¥82.19M 12.13M USD | CN¥3.16 0.47 USD | CN¥3.52 0.52 USD | CN¥3.82B 563.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥3.81B 561.93M USD | CN¥10.75M 1.59M USD | CN¥8.02 1.18 USD | CN¥8.37 1.23 USD | CN¥3.81B 561.93M USD | 407.50 | CN¥0.02 0.002 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
+2.86
|
CN¥3.80B 560.69M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥9.33 1.38 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥3.79B 559.54M USD | CN¥18.90M 2.79M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.81 2.33 USD |
+2.46
|
CN¥3.79B 559.47M USD | CN¥4.27M 629.39K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥3.79B 559.47M USD | 11.05 | CN¥1.43 0.21 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.78B 558.18M USD | CN¥14.95M 2.21M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.78B 558.18M USD | 23.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.39 4.04 USD |
+2.2
|
CN¥3.76B 554.34M USD | CN¥11.47M 1.69M USD | CN¥24.91 3.68 USD | CN¥27.80 4.1 USD | CN¥3.76B 554.34M USD | 161.11 | CN¥0.17 0.03 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥3.75B 553.65M USD | CN¥9.40M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.75B 553.65M USD | 29.66 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.57 3.33 USD |
+1.03
|
CN¥3.72B 549.43M USD | CN¥1.22M 179.84K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.72B 549.43M USD | 22.57 | CN¥1.00 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥3.70B 545.78M USD | CN¥47.68M 7.04M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥3.70B 545.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||