Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.46B
Toplam hacim
BTC 61.21%     ETH 7.05%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $24.55 3.41 USD
-0.04
$24.11B 3.35B USD $249.8K 34.73K USD $24.43 3.4 USD $24.66 3.43 USD $24.11B 3.35B USD 28.88 $0.85 0.12 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.47
-0.94
$3.31B $290.78K $1.47 $1.49 $3.31B 12.23 $0.12
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.29 0.32 USD
-2.13
$18.41B 2.56B USD $3.59M 499.12K USD $2.29 0.32 USD $2.32 0.32 USD $18.41B 2.56B USD 0 -$1.1 -0.1 USD
BTG HOTELS  600258.SS $15.2 2.11 USD
+2.64
$16.97B 2.36B USD $900K 125.14K USD $14.9 2.07 USD $15.2 2.11 USD $16.97B 2.36B USD 21.11 $0.72 0.1 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $12.08 1.68 USD
-5.33
$8.1B 1.13B USD $36.94M 5.14M USD $12.05 1.68 USD $13.18 1.83 USD $8.1B 1.13B USD 54.90 $0.22 0.03 USD
HUANGSHAN TOURISM  600054.SS $11.64 1.62 USD
-3.08
$7.13B 990.84M USD $13.47M 1.87M USD $11.58 1.61 USD $12.08 1.68 USD $7.13B 990.84M USD 27.06 $0.43 0.06 USD
CYTS   600138.SS $9.8 1.36 USD
-0.71
$7.09B 986.32M USD $1.22M 169.72K USD $9.75 1.36 USD $9.83 1.37 USD $7.09B 986.32M USD 44.54 $0.22 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.41
$977.65M $232.75K $0.7299 $0.7399 $977.65M 12.18 $0.06
Yunnan Tourism Co., Ltd.  002059.SZ $5.05 0.7 USD
-1.37
$5.11B 710.9M USD $635.7K 88.39K USD $5.03 0.7 USD $5.09 0.71 USD $5.11B 710.9M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.9 1.24 USD
-0.67
$4.89B 679.99M USD $591.6K 82.26K USD $8.87 1.23 USD $8.92 1.24 USD $4.89B 679.99M USD 26.17 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.15 3.08 USD
-9.03
$4.31B 598.87M USD $17.29M 2.4M USD $22 3.06 USD $24.4 3.39 USD $4.31B 598.87M USD 170.38 $0.13 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.14 0.44 USD
-3.09
$3.2B 444.86M USD $4M 556.16K USD $3.13 0.44 USD $3.2 0.44 USD $3.2B 444.86M USD 0 -$0.19 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $11.69 1.63 USD
-0.68
$3.16B 439.07M USD $369.8K 51.42K USD $11.62 1.62 USD $11.7 1.63 USD $3.16B 439.07M USD 29.22 $0.4 0.06 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.87 1.79 USD
-2.28
$3.05B 423.66M USD $650K 90.38K USD $12.81 1.78 USD $13.11 1.82 USD $3.05B 423.66M USD 0 -$1.11 -0.1 USD
Guilin Tourism Corporation Limited  000978.SZ $6.01 0.84 USD
-3.99
$2.81B 391.19M USD $21.4M 2.97M USD $6 0.83 USD $6.27 0.87 USD $2.81B 391.19M USD 0 -$0.44 -0.06 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $6.9 0.96 USD
-1.99
$2.79B 388.38M USD $1.67M 232.01K USD $6.81 0.95 USD $6.92 0.96 USD $2.79B 388.38M USD 0 -$1.41 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $6.88 0.96 USD
-1.57
$2.68B 373.08M USD $1.22M 169.17K USD $6.87 0.96 USD $6.96 0.97 USD $2.68B 373.08M USD 76.44 $0.09 0.01 USD
Tibet Tourism Co.,Ltd  600749.SS $11.03 1.53 USD
-2.82
$2.5B 348.09M USD $669.6K 93.1K USD $10.97 1.53 USD $11.34 1.58 USD $2.5B 348.09M USD 157.57 $0.07 0.009 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $6.7 0.93 USD
+0.15
$2.32B 322.75M USD $1.15M 159.47K USD $6.66 0.93 USD $6.78 0.94 USD $2.32B 322.75M USD 41.87 $0.16 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.18
0
$156.68M $700 $1.18 $1.18 $156.68M 16.88 $0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin