Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (11)
- Shenzhen (20)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-0.45
|
$23.53B 3.27B USD | $15.41M 2.14M USD | $8.91 1.24 USD | $9.01 1.25 USD | $23.53B 3.27B USD | 22.32 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.13 3.91 USD |
-4.77
|
$12.3B 1.71B USD | $24.17M 3.36M USD | $27.9 3.88 USD | $29.41 4.09 USD | $12.3B 1.71B USD | 22.50 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $30.75M 4.28M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.67 1.21 USD |
-0.23
|
$7.68B 1.07B USD | $30.77M 4.28M USD | $8.62 1.2 USD | $8.88 1.23 USD | $7.68B 1.07B USD | 86.70 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.93 2.49 USD |
+3.28
|
$6.82B 948.67M USD | $47.75M 6.64M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.82B 948.67M USD | 149.41 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-5.97
|
$6.46B 897.86M USD | $248.97M 34.62M USD | $4.86 0.68 USD | $5.27 0.73 USD | $6.46B 897.86M USD | 0 | -$0.31 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.93 2.91 USD |
-0.05
|
$5.9B 819.82M USD | $2.76M 384.29K USD | $20.72 2.88 USD | $21.04 2.93 USD | $5.9B 819.82M USD | 149.50 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.58 1.19 USD |
-0.92
|
$5.34B 742.34M USD | $16.73M 2.33M USD | $8.53 1.19 USD | $8.79 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.98
|
$680.45M — | $445.5K — | $0.3499 — | $0.3499 — | $680.45M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.9 1.79 USD |
-0.39
|
$4.89B 679.52M USD | $6.96M 968.27K USD | $12.78 1.78 USD | $12.99 1.81 USD | $4.89B 679.52M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $28.85 4.01 USD |
-3.77
|
$4.81B 669.3M USD | $3.09M 429.43K USD | $28.63 3.98 USD | $30.33 4.22 USD | $4.81B 669.3M USD | 480.83 | $0.06 0.008 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.51 0.63 USD |
+5.87
|
$4.27B 593.98M USD | $256.86M 35.71M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
+1.66
|
$4.24B 589.9M USD | $4.46M 619.65K USD | $26.35 3.66 USD | $27.28 3.79 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.95 4.16 USD |
-9.05
|
$4.24B 589.52M USD | $24.98M 3.47M USD | $29.71 4.13 USD | $34 4.73 USD | $4.24B 589.52M USD | 187.18 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.74 3.3 USD |
+10.01
|
$4.21B 585.57M USD | $11.08M 1.54M USD | $22.2 3.09 USD | $23.74 3.3 USD | $4.21B 585.57M USD | 26.97 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.32 0.88 USD |
-0.16
|
$3.95B 548.75M USD | $7.62M 1.06M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.22 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.31 3.8 USD |
-1.09
|
$3.91B 543.5M USD | $1.47M 203.81K USD | $27.24 3.79 USD | $27.84 3.87 USD | $3.91B 543.5M USD | 15.87 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
+0.92
|
$3.8B 528.49M USD | $6.79M 943.52K USD | $28.85 4.01 USD | $30.1 4.19 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.55 3 USD |
-3.1
|
$3.74B 519.51M USD | $18.77M 2.61M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.74B 519.51M USD | 430.99 | $0.05 0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.78 2.19 USD |
-0.88
|
$3.71B 515.96M USD | $3.87M 537.87K USD | $15.63 2.17 USD | $16 2.22 USD | $3.71B 515.96M USD | 25.86 | $0.61 0.08 USD | |
| CUTC 600358.SS | $7.23 1.01 USD |
+2.55
|
$3.65B 507.6M USD | $79.64M 11.07M USD | $7.03 0.98 USD | $7.4 1.03 USD | $3.65B 507.6M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.75B 479.95M USD | $104.3K 13.34K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.75B 479.95M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.08 0.98 USD |
-0.42
|
$3.43B 477.5M USD | $20.53M 2.85M USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.43B 477.5M USD | 354.00 | $0.02 0.002 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $11.91M 1.66M USD | $22.35 3.11 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.26 1.15 USD |
-3.28
|
$3.14B 437.05M USD | $25.31M 3.52M USD | $8.24 1.15 USD | $8.59 1.19 USD | $3.14B 437.05M USD | 0 | -$0.07 -0.009 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$412.02M — | $92.2K — | $0.4099 — | $0.4199 — | $412.02M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.22 1.56 USD |
-1.41
|
$2.96B 411.46M USD | $5.05M 702.69K USD | $11.13 1.55 USD | $11.47 1.59 USD | $2.96B 411.46M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.62 0.64 USD |
+5
|
$2B 278.56M USD | $32.99M 4.59M USD | $4.34 0.6 USD | $4.62 0.64 USD | $2B 278.56M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
+1.59
|
$1.94B 270.05M USD | $11.29M 1.57M USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.05M USD | 0 | -$0.42 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}