Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.56 5.54 USD |
-0.63
|
CN¥27.47B 4.05B USD | CN¥5.43M 801.62K USD | CN¥37.03 5.46 USD | CN¥38.42 5.67 USD | CN¥27.47B 4.05B USD | 18.59 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.38 3.15 USD |
-4.38
|
CN¥18.89B 2.79B USD | CN¥28.84M 4.26M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.89B 2.79B USD | 213.79 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.99 0.88 USD |
+3.63
|
CN¥15.63B 2.31B USD | CN¥65.98M 9.74M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.63B 2.31B USD | 19.96 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.59 4.66 USD |
-4.3
|
CN¥12.71B 1.88B USD | CN¥1.13M 167.07K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.71B 1.88B USD | 17.94 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.27 1.66 USD |
+3.39
|
CN¥10.67B 1.58B USD | CN¥16.90M 2.49M USD | CN¥10.56 1.56 USD | CN¥11.30 1.67 USD | CN¥10.67B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.82 2.92 USD |
-2.6
|
CN¥8.28B 1.22B USD | CN¥12.30M 1.81M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.28B 1.22B USD | 18.35 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.10 4.44 USD |
-1.79
|
CN¥6.64B 979.89M USD | CN¥2.79M 411.2K USD | CN¥29.15 4.3 USD | CN¥31.20 4.6 USD | CN¥6.64B 979.89M USD | 62.70 | CN¥0.48 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥6.40B 945.02M USD | CN¥3.97M 586.37K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.40B 945.02M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥6.40B 943.59M USD | CN¥125.36M 18.5M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.40B 943.59M USD | 16.06 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.24 5.79 USD |
-0.2
|
CN¥6.30B 929.61M USD | CN¥3.22M 475.04K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.30B 929.61M USD | 392.40 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥5.69B 839.74M USD | CN¥3.83M 564.65K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.69B 839.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.69 5.56 USD |
+4.06
|
CN¥4.92B 725.41M USD | CN¥6.10M 899.58K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.92B 725.41M USD | 96.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥4.45B 656.98M USD | CN¥1.17M 173.21K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥4.45B 656.98M USD | 52.88 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.77 2.33 USD |
-1.07
|
CN¥4.44B 655.17M USD | CN¥1.61M 237.43K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.44B 655.17M USD | 175.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥4.17B 615.21M USD | CN¥10.49M 1.55M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.17B 615.21M USD | 100.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.70 1.58 USD |
-0.28
|
CN¥4.07B 600.79M USD | CN¥3.04M 448.63K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.07B 600.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.15 2.68 USD |
-2.21
|
CN¥3.65B 538.41M USD | CN¥1.29M 189.8K USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥3.65B 538.41M USD | 19.51 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.00 3.1 USD |
-1.82
|
CN¥3.10B 457.95M USD | CN¥2.09M 308.39K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.10B 457.95M USD | 48.83 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥2.88B 424.8M USD | CN¥16.47M 2.43M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.82B 415.98M USD | CN¥2.96M 436.13K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.92 2.94 USD |
-1.63
|
CN¥2.81B 414.15M USD | CN¥695.30K 102.59K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥2.81B 414.15M USD | 16.73 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥2.80B 413.8M USD | CN¥1.41M 207.91K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥2.80B 413.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.27 0.78 USD |
-2.77
|
CN¥2.66B 392.63M USD | CN¥4.53M 668.12K USD | CN¥5.27 0.78 USD | CN¥5.53 0.82 USD | CN¥2.66B 392.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.57 1.56 USD |
-0.28
|
CN¥2.46B 363.52M USD | CN¥1.13M 166.36K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 363.52M USD | 20.32 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.76 2.47 USD |
-1.59
|
CN¥2.37B 349.2M USD | CN¥2.94M 433.6K USD | CN¥16.59 2.45 USD | CN¥17.03 2.51 USD | CN¥2.37B 349.2M USD | 36.43 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥2.14B 315.55M USD | CN¥1.84M 271.23K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.14B 315.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.81 0.86 USD |
+1.93
|
CN¥1.87B 275.56M USD | CN¥2.72M 401.52K USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥1.87B 275.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥1.81B 266.41M USD | CN¥3.82M 564.07K USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.81B 266.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.05
|
$187.22M — | $101.40K — | $0.38 — | $0.38 — | $187.22M — | 12.59 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$971.75M 124.25M USD | HK$56.50K 7.22K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+1.01
|
$64.61M — | $99.53K — | $0.20 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}