$2.25T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ninebot Limited 689009.SS CN CN¥37.56 5.54 USD
-0.63
CN¥27.47B 4.05B USD CN¥5.43M 801.62K USD CN¥37.03 5.46 USD CN¥38.42 5.67 USD CN¥27.47B 4.05B USD 18.59 CN¥2.02 0.3 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥21.38 3.15 USD
-4.38
CN¥18.89B 2.79B USD CN¥28.84M 4.26M USD CN¥20.76 3.06 USD CN¥22.74 3.36 USD CN¥18.89B 2.79B USD 213.79 CN¥0.10 0.01 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.99 0.88 USD
+3.63
CN¥15.63B 2.31B USD CN¥65.98M 9.74M USD CN¥5.80 0.86 USD CN¥6.24 0.92 USD CN¥15.63B 2.31B USD 19.96 CN¥0.30 0.04 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.59 4.66 USD
-4.3
CN¥12.71B 1.88B USD CN¥1.13M 167.07K USD CN¥31.46 4.64 USD CN¥33.01 4.87 USD CN¥12.71B 1.88B USD 17.94 CN¥1.76 0.26 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.27 1.66 USD
+3.39
CN¥10.67B 1.58B USD CN¥16.90M 2.49M USD CN¥10.56 1.56 USD CN¥11.30 1.67 USD CN¥10.67B 1.58B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Yaoji Technology Co., Ltd. 002605.SZ CN CN¥19.82 2.92 USD
-2.6
CN¥8.28B 1.22B USD CN¥12.30M 1.81M USD CN¥19.43 2.87 USD CN¥20.06 2.96 USD CN¥8.28B 1.22B USD 18.35 CN¥1.08 0.16 USD
cn Guangdong Jinma Entertainment Corporation Limited 300756.SZ CN CN¥30.10 4.44 USD
-1.79
CN¥6.64B 979.89M USD CN¥2.79M 411.2K USD CN¥29.15 4.3 USD CN¥31.20 4.6 USD CN¥6.64B 979.89M USD 62.70 CN¥0.48 0.07 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥14.77 2.18 USD
+2.86
CN¥6.40B 945.02M USD CN¥3.97M 586.37K USD CN¥14.20 2.1 USD CN¥14.96 2.21 USD CN¥6.40B 945.02M USD 0 -CN¥1.82 -0.2 USD
cn Rastar Group 300043.SZ CN CN¥5.14 0.76 USD
-0.58
CN¥6.40B 943.59M USD CN¥125.36M 18.5M USD CN¥4.96 0.73 USD CN¥5.36 0.79 USD CN¥6.40B 943.59M USD 16.06 CN¥0.32 0.05 USD
cn Fujian Forecam Optics Co., Ltd. 688010.SS CN CN¥39.24 5.79 USD
-0.2
CN¥6.30B 929.61M USD CN¥3.22M 475.04K USD CN¥36.91 5.45 USD CN¥40.11 5.92 USD CN¥6.30B 929.61M USD 392.40 CN¥0.10 0.01 USD
cn Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ CN CN¥4.19 0.62 USD
-0.24
CN¥5.69B 839.74M USD CN¥3.83M 564.65K USD CN¥4.10 0.6 USD CN¥4.24 0.63 USD CN¥5.69B 839.74M USD 0 -CN¥0.27 -0.03 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥37.69 5.56 USD
+4.06
CN¥4.92B 725.41M USD CN¥6.10M 899.58K USD CN¥37.15 5.48 USD CN¥39.80 5.87 USD CN¥4.92B 725.41M USD 96.64 CN¥0.39 0.06 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.99 1.33 USD
+0.67
CN¥4.45B 656.98M USD CN¥1.17M 173.21K USD CN¥8.80 1.3 USD CN¥9.00 1.33 USD CN¥4.45B 656.98M USD 52.88 CN¥0.17 0.03 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥15.77 2.33 USD
-1.07
CN¥4.44B 655.17M USD CN¥1.61M 237.43K USD CN¥15.57 2.3 USD CN¥16.06 2.37 USD CN¥4.44B 655.17M USD 175.22 CN¥0.09 0.01 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥6.05 0.89 USD
+0.33
CN¥4.17B 615.21M USD CN¥10.49M 1.55M USD CN¥5.94 0.88 USD CN¥6.24 0.92 USD CN¥4.17B 615.21M USD 100.83 CN¥0.06 0.008 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.70 1.58 USD
-0.28
CN¥4.07B 600.79M USD CN¥3.04M 448.63K USD CN¥10.50 1.55 USD CN¥10.79 1.59 USD CN¥4.07B 600.79M USD 0 -CN¥0.56 -0.08 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.15 2.68 USD
-2.21
CN¥3.65B 538.41M USD CN¥1.29M 189.8K USD CN¥18.00 2.66 USD CN¥18.77 2.77 USD CN¥3.65B 538.41M USD 19.51 CN¥0.93 0.14 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥21.00 3.1 USD
-1.82
CN¥3.10B 457.95M USD CN¥2.09M 308.39K USD CN¥20.79 3.07 USD CN¥21.47 3.17 USD CN¥3.10B 457.95M USD 48.83 CN¥0.43 0.06 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.67 0.69 USD
+0.65
CN¥2.88B 424.8M USD CN¥16.47M 2.43M USD CN¥4.50 0.66 USD CN¥4.70 0.69 USD CN¥2.88B 424.8M USD 0 -CN¥0.01 -0.001 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.52 0.67 USD
+0.22
CN¥2.82B 415.98M USD CN¥2.96M 436.13K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥2.82B 415.98M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.92 2.94 USD
-1.63
CN¥2.81B 414.15M USD CN¥695.30K 102.59K USD CN¥19.81 2.92 USD CN¥20.24 2.99 USD CN¥2.81B 414.15M USD 16.73 CN¥1.19 0.18 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.09 1.64 USD
-0.27
CN¥2.80B 413.8M USD CN¥1.41M 207.91K USD CN¥10.95 1.62 USD CN¥11.28 1.66 USD CN¥2.80B 413.8M USD 0 -CN¥0.40 -0.05 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.27 0.78 USD
-2.77
CN¥2.66B 392.63M USD CN¥4.53M 668.12K USD CN¥5.27 0.78 USD CN¥5.53 0.82 USD CN¥2.66B 392.63M USD 0 -CN¥0.07 -0.01 USD
cn Joy Kie Corporation Limited 300994.SZ CN CN¥10.57 1.56 USD
-0.28
CN¥2.46B 363.52M USD CN¥1.13M 166.36K USD CN¥10.31 1.52 USD CN¥10.74 1.58 USD CN¥2.46B 363.52M USD 20.32 CN¥0.52 0.08 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥16.76 2.47 USD
-1.59
CN¥2.37B 349.2M USD CN¥2.94M 433.6K USD CN¥16.59 2.45 USD CN¥17.03 2.51 USD CN¥2.37B 349.2M USD 36.43 CN¥0.46 0.07 USD
cn Shifeng Cultural Development Co., Ltd. 002862.SZ CN CN¥12.73 1.88 USD
-1.01
CN¥2.14B 315.55M USD CN¥1.84M 271.23K USD CN¥12.42 1.83 USD CN¥12.96 1.91 USD CN¥2.14B 315.55M USD 0 -CN¥1.02 -0.1 USD
cn Zhonglu.Co.,Ltd 600818.SS CN CN¥5.81 0.86 USD
+1.93
CN¥1.87B 275.56M USD CN¥2.72M 401.52K USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥1.87B 275.56M USD 0 -CN¥0.23 -0.03 USD
cn HL Corp (Shenzhen) 002105.SZ CN CN¥4.93 0.73 USD
-0.4
CN¥1.81B 266.41M USD CN¥3.82M 564.07K USD CN¥4.85 0.72 USD CN¥5.02 0.74 USD CN¥1.81B 266.41M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS CN $0.38
-1.05
$187.22M $101.40K $0.38 $0.38 $187.22M 12.59 $0.03
cn Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ CN HK$1.41 0.18 USD
+1.44
HK$971.75M 124.25M USD HK$56.50K 7.22K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$971.75M 124.25M USD 20.14 HK$0.07 0.008 USD
cn Zhonglu.Co.,Ltd 900915.SS CN $0.20
+1.01
$64.61M $99.53K $0.20 $0.20 $64.61M 0 -$0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency