Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (30)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (72)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (36)
- Malezya (2)
- Meksika (3)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (5)
- Surinam (1)
- İsveç (7)
- İsviçre (2)
- Tayvan (23)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (30)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (30)
Dinlence (30)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (180)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (62)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (45)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (45)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (30)
- Konaklama (19)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+1.25
|
CN¥21.21B 2.95B USD | CN¥11.36M 1.58M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.32 5.05 USD |
+0.03
|
CN¥14.62B 2.03B USD | CN¥17.90K 2.49K USD | CN¥36.07 5.02 USD | CN¥36.40 5.06 USD | CN¥14.62B 2.03B USD | 22.98 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.82 3.17 USD |
-0.65
|
CN¥9.53B 1.33B USD | CN¥91.20K 12.68K USD | CN¥22.82 3.17 USD | CN¥22.97 3.19 USD | CN¥9.53B 1.33B USD | 19.17 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.86 1.37 USD |
-1.89
|
CN¥8.71B 1.21B USD | CN¥8.93M 1.24M USD | CN¥9.76 1.36 USD | CN¥10.02 1.39 USD | CN¥8.71B 1.21B USD | 197.19 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.69 7.6 USD |
-0.55
|
CN¥8.62B 1.2B USD | CN¥23.30K 3.24K USD | CN¥54.55 7.58 USD | CN¥55.40 7.7 USD | CN¥8.62B 1.2B USD | 105.17 | CN¥0.52 0.07 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.77 1.91 USD |
+0.15
|
CN¥7.10B 986.6M USD | CN¥114.80K 15.96K USD | CN¥13.60 1.89 USD | CN¥13.80 1.92 USD | CN¥7.10B 986.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.54 0.77 USD |
-2.47
|
CN¥6.89B 958.41M USD | CN¥12.54M 1.74M USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥6.89B 958.41M USD | 138.50 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.73 0.66 USD |
-0.42
|
CN¥6.42B 893.33M USD | CN¥1.48M 206.38K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.52 0.91 USD |
-2.69
|
CN¥6.18B 858.7M USD | CN¥22.75M 3.16M USD | CN¥6.46 0.9 USD | CN¥6.78 0.94 USD | CN¥6.18B 858.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.03 2.23 USD |
-1.78
|
CN¥6.10B 848.17M USD | CN¥26.30K 3.66K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥6.10B 848.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.62 2.87 USD |
-0.34
|
CN¥5.81B 807.29M USD | CN¥13.70K 1.9K USD | CN¥20.60 2.86 USD | CN¥20.63 2.87 USD | CN¥5.81B 807.29M USD | 89.65 | CN¥0.23 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥43.61 6.06 USD |
-0.82
|
CN¥5.69B 790.98M USD | CN¥41.60K 5.78K USD | CN¥43.61 6.06 USD | CN¥44.00 6.12 USD | CN¥5.69B 790.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-0.27
|
$745.31M — | $159.60K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.61 1.06 USD |
-0.78
|
CN¥5.24B 729.24M USD | CN¥3.43M 476.33K USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥5.24B 729.24M USD | 152.19 | CN¥0.05 0.006 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.77 4.14 USD |
+1.26
|
CN¥4.78B 664.62M USD | CN¥143.44K 19.94K USD | CN¥29.39 4.09 USD | CN¥29.77 4.14 USD | CN¥4.78B 664.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.84 3.18 USD |
-0.22
|
CN¥4.64B 645.81M USD | CN¥15.90K 2.21K USD | CN¥22.83 3.17 USD | CN¥22.89 3.18 USD | CN¥4.64B 645.81M USD | 25.95 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.32 1.02 USD |
+0.97
|
CN¥4.56B 634.58M USD | CN¥34.60K 4.81K USD | CN¥7.17 1 USD | CN¥7.32 1.02 USD | CN¥4.56B 634.58M USD | 66.54 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.03 2.37 USD |
+0.18
|
CN¥4.31B 598.82M USD | CN¥8.20K 1.14K USD | CN¥16.89 2.35 USD | CN¥17.04 2.37 USD | CN¥4.31B 598.82M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.47 0.9 USD |
-6.1
|
CN¥3.99B 554.61M USD | CN¥18.99M 2.64M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥3.99B 554.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.72 3.44 USD |
-0.76
|
CN¥3.65B 508M USD | CN¥13.50K 1.88K USD | CN¥24.70 3.43 USD | CN¥24.79 3.45 USD | CN¥3.65B 508M USD | 50.44 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥3.60B 500.4M USD | CN¥36.70K 5.1K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥3.60B 500.4M USD | 21.15 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.26 2.96 USD |
-3.01
|
CN¥3.57B 496.62M USD | CN¥1.23M 171.38K USD | CN¥21.25 2.95 USD | CN¥21.70 3.02 USD | CN¥3.57B 496.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.84 0.24 USD |
0
|
HK$3.85B 491.95M USD | HK$182.10K 23.28K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$3.85B 491.95M USD | 30.66 | HK$0.06 0.007 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.45 1.04 USD |
-4.12
|
CN¥3.23B 449.2M USD | CN¥5.66M 787.24K USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.23B 449.2M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.39 3.11 USD |
+0.27
|
CN¥3.17B 440.64M USD | CN¥27.90K 3.88K USD | CN¥22.34 3.11 USD | CN¥22.45 3.12 USD | CN¥3.17B 440.64M USD | 15.33 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.80 1.36 USD |
-0.81
|
CN¥3.15B 438.01M USD | CN¥10.80K 1.5K USD | CN¥9.80 1.36 USD | CN¥9.88 1.37 USD | CN¥3.15B 438.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-1.36
|
$415.57M — | $6.10K — | $0.43 — | $0.43 — | $415.57M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥2.88B 400.89M USD | CN¥20.00K 2.78K USD | CN¥5.71 0.79 USD | CN¥5.72 0.8 USD | CN¥2.88B 400.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.41 2.84 USD |
-0.63
|
CN¥2.88B 400.74M USD | CN¥87.90K 12.22K USD | CN¥20.41 2.84 USD | CN¥20.58 2.86 USD | CN¥2.88B 400.74M USD | 65.83 | CN¥0.31 0.04 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.27 1.01 USD |
-1.47
|
CN¥2.68B 372.05M USD | CN¥918.90K 127.77K USD | CN¥7.27 1.01 USD | CN¥7.30 1.02 USD | CN¥2.68B 372.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}