Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.60 5.55 USD |
-1.57
|
CN¥27.49B 4.06B USD | CN¥6.53M 963.96K USD | CN¥37.54 5.54 USD | CN¥38.73 5.71 USD | CN¥27.49B 4.06B USD | 18.61 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.30 3 USD |
-1.84
|
CN¥17.94B 2.65B USD | CN¥29.63M 4.37M USD | CN¥20.00 2.95 USD | CN¥21.15 3.12 USD | CN¥17.94B 2.65B USD | 202.99 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.76 0.85 USD |
-4.79
|
CN¥15.03B 2.22B USD | CN¥44.26M 6.53M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥15.03B 2.22B USD | 19.19 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.05 4.58 USD |
-2.73
|
CN¥12.49B 1.84B USD | CN¥940.30K 138.74K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥12.49B 1.84B USD | 17.64 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.60 1.56 USD |
-3.55
|
CN¥10.04B 1.48B USD | CN¥17.79M 2.63M USD | CN¥10.34 1.53 USD | CN¥11.08 1.63 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.73 2.91 USD |
-0.95
|
CN¥8.24B 1.22B USD | CN¥10.97M 1.62M USD | CN¥19.27 2.84 USD | CN¥20.18 2.98 USD | CN¥8.24B 1.22B USD | 18.26 | CN¥1.08 0.16 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥6.58B 971.13M USD | CN¥85.07M 12.55M USD | CN¥5.02 0.74 USD | CN¥5.40 0.8 USD | CN¥6.58B 971.13M USD | 16.53 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.27 5.79 USD |
+2.59
|
CN¥6.31B 930.32M USD | CN¥4.66M 687.63K USD | CN¥37.50 5.53 USD | CN¥40.13 5.92 USD | CN¥6.31B 930.32M USD | 392.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.09 4.14 USD |
-2.46
|
CN¥6.20B 914.45M USD | CN¥4.39M 647.19K USD | CN¥26.61 3.93 USD | CN¥29.00 4.28 USD | CN¥6.20B 914.45M USD | 57.32 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.22 2.1 USD |
-2.94
|
CN¥6.17B 909.83M USD | CN¥3.61M 531.91K USD | CN¥14.07 2.08 USD | CN¥14.70 2.17 USD | CN¥6.17B 909.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.64B 831.73M USD | CN¥6.18M 912.52K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.64B 831.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.31 5.5 USD |
-2.58
|
CN¥4.87B 718.1M USD | CN¥4.81M 710.08K USD | CN¥36.06 5.32 USD | CN¥38.15 5.63 USD | CN¥4.87B 718.1M USD | 95.66 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.74 2.32 USD |
+0.9
|
CN¥4.43B 653.92M USD | CN¥2.43M 358.22K USD | CN¥15.36 2.27 USD | CN¥16.00 2.36 USD | CN¥4.43B 653.92M USD | 174.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.38 0.94 USD |
+5.28
|
CN¥4.40B 648.76M USD | CN¥32.45M 4.79M USD | CN¥5.92 0.87 USD | CN¥6.67 0.98 USD | CN¥4.40B 648.76M USD | 106.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥4.34B 640.9M USD | CN¥1.74M 257.09K USD | CN¥8.76 1.29 USD | CN¥8.97 1.32 USD | CN¥4.34B 640.9M USD | 51.58 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.57 1.56 USD |
-0.56
|
CN¥4.02B 593.49M USD | CN¥3.57M 526.99K USD | CN¥10.43 1.54 USD | CN¥10.79 1.59 USD | CN¥4.02B 593.49M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥3.51B 518.54M USD | CN¥1.40M 206.52K USD | CN¥17.40 2.57 USD | CN¥18.13 2.68 USD | CN¥3.51B 518.54M USD | 18.79 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.05 2.96 USD |
-2.91
|
CN¥2.96B 437.23M USD | CN¥1.76M 259.71K USD | CN¥19.70 2.91 USD | CN¥20.96 3.09 USD | CN¥2.96B 437.23M USD | 46.62 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥2.89B 425.71M USD | CN¥20.39M 3.01M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥2.79B 412.3M USD | CN¥5.00M 737.25K USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.79B 412.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.37 2.86 USD |
-2.47
|
CN¥2.73B 402.72M USD | CN¥1.16M 171.45K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥2.73B 402.72M USD | 16.27 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.73 1.58 USD |
-1.47
|
CN¥2.71B 400.37M USD | CN¥2.40M 354.64K USD | CN¥10.59 1.56 USD | CN¥10.93 1.61 USD | CN¥2.71B 400.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥3.23M 476.34K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.20 1.5 USD |
-3.41
|
CN¥2.38B 350.79M USD | CN¥1.26M 186.58K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.38B 350.79M USD | 19.61 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.15 2.38 USD |
-2.48
|
CN¥2.28B 336.49M USD | CN¥3.39M 499.9K USD | CN¥15.99 2.36 USD | CN¥16.69 2.46 USD | CN¥2.28B 336.49M USD | 35.10 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.52 1.85 USD |
-0.87
|
CN¥2.10B 310.34M USD | CN¥2.22M 327.03K USD | CN¥12.42 1.83 USD | CN¥12.88 1.9 USD | CN¥2.10B 310.34M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.85 0.86 USD |
-2.67
|
CN¥1.88B 277.46M USD | CN¥5.02M 740.95K USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥1.88B 277.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥1.76B 259.92M USD | CN¥4.44M 654.77K USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥1.76B 259.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.26
|
$188.71M — | $26.10K — | $0.38 — | $0.38 — | $188.71M — | 12.70 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.44 0.18 USD |
+2.86
|
HK$992.43M 126.89M USD | HK$532.23K 68.05K USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$992.43M 126.89M USD | 20.57 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.99
|
$64.61M — | $69.60K — | $0.20 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}