Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.79 5.58 USD |
-0.03
|
CN¥27.63B 4.08B USD | CN¥4.18M 616.19K USD | CN¥37.03 5.46 USD | CN¥38.42 5.67 USD | CN¥27.63B 4.08B USD | 18.70 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.88 3.08 USD |
-6.62
|
CN¥18.45B 2.72B USD | CN¥16.94M 2.5M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.45B 2.72B USD | 208.79 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.04 0.89 USD |
+4.5
|
CN¥15.76B 2.32B USD | CN¥59.22M 8.74M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.76B 2.32B USD | 20.13 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.89 4.71 USD |
-3.39
|
CN¥12.83B 1.89B USD | CN¥796.00K 117.45K USD | CN¥31.88 4.7 USD | CN¥33.01 4.87 USD | CN¥12.83B 1.89B USD | 18.11 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.09 1.64 USD |
+1.74
|
CN¥10.50B 1.55B USD | CN¥10.98M 1.62M USD | CN¥10.56 1.56 USD | CN¥11.16 1.65 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.88 2.93 USD |
-2.31
|
CN¥8.30B 1.22B USD | CN¥10.70M 1.58M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.30B 1.22B USD | 18.40 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.79 4.4 USD |
-2.81
|
CN¥6.57B 969.8M USD | CN¥2.39M 352.15K USD | CN¥29.15 4.3 USD | CN¥31.20 4.6 USD | CN¥6.57B 969.8M USD | 62.06 | CN¥0.48 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥6.42B 947.26M USD | CN¥111.27M 16.42M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.42B 947.26M USD | 16.12 | CN¥0.32 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.35 2.12 USD |
-0.07
|
CN¥6.22B 918.15M USD | CN¥1.28M 189.05K USD | CN¥14.20 2.1 USD | CN¥14.44 2.13 USD | CN¥6.22B 918.15M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.40 5.67 USD |
-2.34
|
CN¥6.17B 909.71M USD | CN¥2.38M 351.13K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.17B 909.71M USD | 384.00 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥5.72B 843.75M USD | CN¥3.12M 460.29K USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.72B 843.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.23 5.64 USD |
+5.55
|
CN¥4.99B 735.8M USD | CN¥5.40M 796.31K USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥4.99B 735.8M USD | 98.02 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.98 1.32 USD |
+0.56
|
CN¥4.45B 656.25M USD | CN¥933.62K 137.75K USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥4.45B 656.25M USD | 52.82 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.70 2.32 USD |
-1.51
|
CN¥4.42B 652.26M USD | CN¥1.30M 192.12K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.42B 652.26M USD | 174.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥4.14B 610.12M USD | CN¥9.45M 1.39M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.14B 610.12M USD | 100.00 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.61 1.57 USD |
-1.12
|
CN¥4.04B 595.74M USD | CN¥2.28M 336.72K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.04B 595.74M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.14 2.68 USD |
-2.26
|
CN¥3.65B 538.12M USD | CN¥1.03M 152.54K USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥3.65B 538.12M USD | 19.50 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.14 3.12 USD |
-1.17
|
CN¥3.12B 461M USD | CN¥1.20M 177.29K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.12B 461M USD | 49.16 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥2.88B 424.8M USD | CN¥12.51M 1.85M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.83B 416.9M USD | CN¥2.26M 333.88K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 416.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.02 2.95 USD |
-1.14
|
CN¥2.82B 416.23M USD | CN¥478.60K 70.62K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥2.82B 416.23M USD | 16.82 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.05 1.63 USD |
-0.63
|
CN¥2.79B 412.31M USD | CN¥1.07M 158.6K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥2.79B 412.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.34 0.79 USD |
-1.48
|
CN¥2.70B 397.84M USD | CN¥2.72M 401.9K USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥2.46B 362.49M USD | CN¥960.00K 141.65K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 362.49M USD | 20.26 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.77 2.47 USD |
-1.53
|
CN¥2.37B 349.4M USD | CN¥2.30M 339.52K USD | CN¥16.59 2.45 USD | CN¥17.03 2.51 USD | CN¥2.37B 349.4M USD | 36.45 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.67 1.87 USD |
-1.48
|
CN¥2.13B 314.06M USD | CN¥1.53M 225.38K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.13B 314.06M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥1.84B 271.29M USD | CN¥1.75M 257.93K USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥1.84B 271.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.91 0.72 USD |
-0.81
|
CN¥1.80B 265.33M USD | CN¥3.24M 477.36K USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.80B 265.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.05
|
$187.22M — | $22.00K — | $0.38 — | $0.38 — | $187.22M — | 12.59 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$55.80K 7.13K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.29M — | $94.93K — | $0.20 — | $0.20 — | $64.29M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}