Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.20 5.64 USD |
+1.06
|
CN¥27.93B 4.12B USD | CN¥9.99M 1.47M USD | CN¥37.03 5.46 USD | CN¥38.59 5.69 USD | CN¥27.93B 4.12B USD | 18.91 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.68 3.05 USD |
-7.51
|
CN¥18.27B 2.7B USD | CN¥50.78M 7.49M USD | CN¥20.45 3.02 USD | CN¥22.74 3.36 USD | CN¥18.27B 2.7B USD | 206.80 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.05 0.89 USD |
+4.67
|
CN¥15.78B 2.33B USD | CN¥81.06M 11.96M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.78B 2.33B USD | 20.16 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.92 4.71 USD |
-3.3
|
CN¥12.84B 1.89B USD | CN¥2.08M 306.71K USD | CN¥31.46 4.64 USD | CN¥33.01 4.87 USD | CN¥12.84B 1.89B USD | 18.13 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.99 1.62 USD |
+0.83
|
CN¥10.41B 1.54B USD | CN¥29.31M 4.33M USD | CN¥10.56 1.56 USD | CN¥11.30 1.67 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.92 2.94 USD |
-2.11
|
CN¥8.32B 1.23B USD | CN¥16.65M 2.46M USD | CN¥19.43 2.87 USD | CN¥20.06 2.96 USD | CN¥8.32B 1.23B USD | 18.44 | CN¥1.08 0.16 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.35 0.79 USD |
+3.48
|
CN¥6.66B 982.14M USD | CN¥167.93M 24.78M USD | CN¥4.96 0.73 USD | CN¥5.36 0.79 USD | CN¥6.66B 982.14M USD | 16.71 | CN¥0.32 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.80 4.25 USD |
-6.04
|
CN¥6.35B 937.57M USD | CN¥5.65M 833.18K USD | CN¥28.03 4.14 USD | CN¥31.20 4.6 USD | CN¥6.35B 937.57M USD | 60.00 | CN¥0.48 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.35B 937.34M USD | CN¥6.07M 895.91K USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥6.35B 937.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.28 5.65 USD |
-2.64
|
CN¥6.15B 906.87M USD | CN¥5.05M 745.55K USD | CN¥36.91 5.45 USD | CN¥40.11 5.92 USD | CN¥6.15B 906.87M USD | 382.80 | CN¥0.10 0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.68B 837.74M USD | CN¥7.40M 1.09M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥5.68B 837.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.30 5.65 USD |
+5.74
|
CN¥5.00B 737.15M USD | CN¥7.90M 1.17M USD | CN¥37.15 5.48 USD | CN¥39.80 5.87 USD | CN¥5.00B 737.15M USD | 98.20 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥4.44B 654.79M USD | CN¥1.92M 282.61K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥4.44B 654.79M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-2.13
|
CN¥4.39B 648.11M USD | CN¥2.32M 342.63K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.39B 648.11M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥4.18B 616.22M USD | CN¥15.44M 2.28M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.18B 616.22M USD | 101.00 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥4.05B 596.86M USD | CN¥5.30M 781.44K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.05B 596.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.95 2.65 USD |
-3.29
|
CN¥3.61B 532.48M USD | CN¥2.68M 395.15K USD | CN¥17.86 2.64 USD | CN¥18.77 2.77 USD | CN¥3.61B 532.48M USD | 19.30 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.65 3.05 USD |
-3.46
|
CN¥3.05B 450.31M USD | CN¥3.16M 465.82K USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥3.05B 450.31M USD | 48.02 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥2.89B 425.71M USD | CN¥25.16M 3.71M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.83B 417.82M USD | CN¥4.55M 672.06K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.86 2.93 USD |
-1.93
|
CN¥2.80B 412.9M USD | CN¥1.09M 160.55K USD | CN¥19.74 2.91 USD | CN¥20.24 2.99 USD | CN¥2.80B 412.9M USD | 16.68 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
-2.07
|
CN¥2.75B 406.34M USD | CN¥2.59M 382.31K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥2.66B 391.88M USD | CN¥6.98M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥2.46B 363.17M USD | CN¥1.71M 253.01K USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥2.46B 363.17M USD | 20.30 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥2.34B 345.03M USD | CN¥5.25M 773.97K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥2.34B 345.03M USD | 36.00 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.63 1.86 USD |
-1.79
|
CN¥2.12B 313.07M USD | CN¥3.01M 444.74K USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥2.12B 313.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥1.93B 285.05M USD | CN¥5.38M 793.79K USD | CN¥5.60 0.83 USD | CN¥6.04 0.89 USD | CN¥1.93B 285.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥1.79B 264.25M USD | CN¥7.63M 1.13M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
0
|
$189.20M — | $114.50K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$77.60K 9.92K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.01
|
$65.25M — | $159.43K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}