Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.80 5.58 USD |
-1
|
CN¥27.64B 4.08B USD | CN¥9.42M 1.39M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.64B 4.08B USD | 18.71 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.36 3.3 USD |
+0.09
|
CN¥19.76B 2.92B USD | CN¥28.69M 4.23M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.76B 2.92B USD | 223.59 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-3.18
|
CN¥15.08B 2.22B USD | CN¥28.54M 4.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.01 4.87 USD |
-0.6
|
CN¥13.28B 1.96B USD | CN¥2.89M 425.95K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.28B 1.96B USD | 18.75 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥10.32B 1.52B USD | CN¥19.03M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.35 3 USD |
+6.6
|
CN¥8.50B 1.25B USD | CN¥25.58M 3.77M USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥8.50B 1.25B USD | 18.84 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.65 4.52 USD |
-8.56
|
CN¥6.76B 997.79M USD | CN¥9.52M 1.4M USD | CN¥30.40 4.49 USD | CN¥33.99 5.02 USD | CN¥6.76B 997.79M USD | 62.55 | CN¥0.49 0.07 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.17 0.76 USD |
+14.13
|
CN¥6.43B 949.1M USD | CN¥175.72M 25.93M USD | CN¥4.53 0.67 USD | CN¥5.44 0.8 USD | CN¥6.43B 949.1M USD | 16.15 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.32 5.8 USD |
-3.75
|
CN¥6.31B 931.51M USD | CN¥4.72M 696.43K USD | CN¥38.26 5.65 USD | CN¥41.12 6.07 USD | CN¥6.31B 931.51M USD | 393.19 | CN¥0.10 0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.36 2.12 USD |
0
|
CN¥6.23B 918.79M USD | CN¥3.32M 490.29K USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥6.23B 918.79M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥5.70B 841.75M USD | CN¥8.92M 1.32M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥4.72B 697.12M USD | CN¥4.87M 718.73K USD | CN¥36.01 5.31 USD | CN¥38.07 5.62 USD | CN¥4.72B 697.12M USD | 90.54 | CN¥0.40 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.94 2.35 USD |
-2.69
|
CN¥4.49B 662.23M USD | CN¥2.59M 381.93K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥4.49B 662.23M USD | 177.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.93 1.32 USD |
-1.43
|
CN¥4.42B 652.6M USD | CN¥2.16M 318.89K USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥4.42B 652.6M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥4.16B 613.17M USD | CN¥14.78M 2.18M USD | CN¥5.77 0.85 USD | CN¥6.10 0.9 USD | CN¥4.16B 613.17M USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥4.08B 602.47M USD | CN¥5.48M 808.61K USD | CN¥10.66 1.57 USD | CN¥11.09 1.64 USD | CN¥4.08B 602.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.56 2.74 USD |
-2.32
|
CN¥3.73B 550.58M USD | CN¥2.84M 418.76K USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥3.73B 550.58M USD | 19.95 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.16B 466.45M USD | CN¥2.90M 427.16K USD | CN¥21.17 3.12 USD | CN¥22.61 3.34 USD | CN¥3.16B 466.45M USD | 49.74 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.64 0.68 USD |
-7.94
|
CN¥2.86B 422.07M USD | CN¥44.95M 6.63M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥2.85B 421.01M USD | CN¥1.61M 238.07K USD | CN¥20.01 2.95 USD | CN¥20.85 3.08 USD | CN¥2.85B 421.01M USD | 17.01 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥2.81B 415.06M USD | CN¥5.70M 841.54K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.81B 415.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.12 1.64 USD |
-2.37
|
CN¥2.81B 414.92M USD | CN¥2.84M 418.93K USD | CN¥11.05 1.63 USD | CN¥11.39 1.68 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥2.74B 403.8M USD | CN¥6.05M 892.71K USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.60 1.56 USD |
-3.28
|
CN¥2.47B 364.55M USD | CN¥1.32M 194.47K USD | CN¥10.59 1.56 USD | CN¥11.00 1.62 USD | CN¥2.47B 364.55M USD | 20.38 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.03 2.51 USD |
-3.18
|
CN¥2.40B 354.82M USD | CN¥5.48M 808.65K USD | CN¥16.94 2.5 USD | CN¥17.56 2.59 USD | CN¥2.40B 354.82M USD | 37.02 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥2.16B 318.77M USD | CN¥3.68M 542.76K USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥2.16B 318.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥1.83B 270.34M USD | CN¥6.00M 884.75K USD | CN¥5.52 0.81 USD | CN¥5.91 0.87 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥1.81B 267.49M USD | CN¥7.58M 1.12M USD | CN¥4.94 0.73 USD | CN¥5.25 0.77 USD | CN¥1.81B 267.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.52
|
$189.20M — | $158.40K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$106.00K 13.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.97
|
$63.97M — | $231.00K — | $0.20 — | $0.20 — | $63.97M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}