Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Avustralya (4)
- Avusturya (4)
- Brezilya (6)
- Kanada (4)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (6)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (11)
- Endonezya (4)
- İsrail (1)
- İtalya (3)
- Japonya (33)
- Malezya (2)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (9)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (24)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (31)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (31)
Dinlence (31)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.30 5.65 USD |
+0.26
|
CN¥28.01B 4.13B USD | CN¥1.47M 216.9K USD | CN¥37.54 5.54 USD | CN¥38.49 5.68 USD | CN¥28.01B 4.13B USD | 18.96 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.88 3.08 USD |
+0.97
|
CN¥18.45B 2.72B USD | CN¥9.21M 1.36M USD | CN¥20.07 2.96 USD | CN¥21.09 3.11 USD | CN¥18.45B 2.72B USD | 208.79 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥15.31B 2.26B USD | CN¥19.02M 2.81M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥15.31B 2.26B USD | 19.56 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.75 4.68 USD |
-0.53
|
CN¥12.77B 1.88B USD | CN¥257.90K 38.05K USD | CN¥31.40 4.63 USD | CN¥32.00 4.72 USD | CN¥12.77B 1.88B USD | 18.03 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥10.42B 1.54B USD | CN¥2.18M 321.17K USD | CN¥10.80 1.59 USD | CN¥11.02 1.63 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.55 2.88 USD |
-1.86
|
CN¥8.16B 1.2B USD | CN¥2.91M 430.08K USD | CN¥19.27 2.84 USD | CN¥19.70 2.91 USD | CN¥8.16B 1.2B USD | 18.10 | CN¥1.08 0.16 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥6.52B 961.95M USD | CN¥32.29M 4.76M USD | CN¥5.02 0.74 USD | CN¥5.34 0.79 USD | CN¥6.52B 961.95M USD | 16.37 | CN¥0.32 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.73 5.86 USD |
+3.78
|
CN¥6.38B 941.22M USD | CN¥1.02M 150.92K USD | CN¥38.53 5.68 USD | CN¥40.13 5.92 USD | CN¥6.38B 941.22M USD | 397.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.72 4.24 USD |
-0.28
|
CN¥6.34B 934.96M USD | CN¥592.22K 87.38K USD | CN¥28.21 4.16 USD | CN¥29.00 4.28 USD | CN¥6.34B 934.96M USD | 58.61 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥6.31B 930.31M USD | CN¥582.50K 85.95K USD | CN¥14.43 2.13 USD | CN¥14.70 2.17 USD | CN¥6.31B 930.31M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥5.73B 845.76M USD | CN¥1.90M 280.44K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.87 5.59 USD |
-1.12
|
CN¥4.94B 728.88M USD | CN¥2.31M 340.41K USD | CN¥36.06 5.32 USD | CN¥38.15 5.63 USD | CN¥4.94B 728.88M USD | 97.10 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.90 1.31 USD |
-0.67
|
CN¥4.41B 650.4M USD | CN¥505.20K 74.54K USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥4.41B 650.4M USD | 52.35 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.59 2.3 USD |
-0.06
|
CN¥4.39B 647.69M USD | CN¥218.90K 32.3K USD | CN¥15.48 2.28 USD | CN¥15.65 2.31 USD | CN¥4.39B 647.69M USD | 173.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.14 0.91 USD |
+1.32
|
CN¥4.23B 624.36M USD | CN¥4.81M 710.35K USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.23B 624.36M USD | 102.33 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.76 1.59 USD |
+1.22
|
CN¥4.09B 604.16M USD | CN¥814.78K 120.22K USD | CN¥10.60 1.56 USD | CN¥10.77 1.59 USD | CN¥4.09B 604.16M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.01 2.66 USD |
+0.33
|
CN¥3.62B 534.26M USD | CN¥296.30K 43.72K USD | CN¥17.79 2.62 USD | CN¥18.04 2.66 USD | CN¥3.62B 534.26M USD | 19.36 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.68 3.05 USD |
+0.15
|
CN¥3.06B 450.97M USD | CN¥340.70K 50.27K USD | CN¥20.35 3 USD | CN¥20.96 3.09 USD | CN¥3.06B 450.97M USD | 48.09 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥2.95B 434.8M USD | CN¥4.55M 670.9K USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥2.95B 434.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥2.83B 416.9M USD | CN¥1.03M 152.12K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥2.83B 416.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.50 2.88 USD |
-1.81
|
CN¥2.75B 405.42M USD | CN¥394.50K 58.21K USD | CN¥19.41 2.86 USD | CN¥19.98 2.95 USD | CN¥2.75B 405.42M USD | 16.38 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.77 1.59 USD |
-1.1
|
CN¥2.72B 401.86M USD | CN¥458.20K 67.61K USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥2.72B 401.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥2.66B 391.88M USD | CN¥1.23M 182.16K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.51 1.55 USD |
-0.47
|
CN¥2.45B 361.45M USD | CN¥224.40K 33.11K USD | CN¥10.35 1.53 USD | CN¥10.61 1.57 USD | CN¥2.45B 361.45M USD | 20.21 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.59 2.45 USD |
+0.18
|
CN¥2.34B 345.65M USD | CN¥607.30K 89.61K USD | CN¥16.35 2.41 USD | CN¥16.63 2.45 USD | CN¥2.34B 345.65M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.73 1.88 USD |
+0.79
|
CN¥2.14B 315.55M USD | CN¥610.32K 90.05K USD | CN¥12.43 1.83 USD | CN¥12.79 1.89 USD | CN¥2.14B 315.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥1.93B 284.57M USD | CN¥604.00K 89.12K USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥1.82B 268.03M USD | CN¥1.29M 190.39K USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$187.72M — | $500.00 — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$1.30K 166.22 USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-0.49
|
$64.93M — | $10.31K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}