Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (94)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (11)
- Shenzhen (21)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Dinlence (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$25.38B 3.53B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $25.38B 3.53B USD | 23.55 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+0.58
|
$10.76B 1.5B USD | $8.98M 1.25M USD | $25.65 3.57 USD | $26.5 3.68 USD | $10.76B 1.5B USD | 20.43 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.11 1.13 USD |
-3.11
|
$7.17B 996.5M USD | $49.04M 6.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $7.17B 996.5M USD | 54.06 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.35 5.75 USD |
0
|
$6.64B 923.14M USD | $2.47M 343.77K USD | $40.08 5.57 USD | $41.9 5.83 USD | $6.64B 923.14M USD | 689.16 | $0.06 0.008 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.17 0.58 USD |
-4.36
|
$6.11B 848.94M USD | $10.18M 1.42M USD | $4.17 0.58 USD | $4.41 0.61 USD | $6.11B 848.94M USD | 0 | -$0.16 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.39 1.31 USD |
+3.87
|
$6.04B 839.15M USD | $41.25M 5.74M USD | $9 1.25 USD | $9.6 1.33 USD | $6.04B 839.15M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.48 2.01 USD |
-1.83
|
$5.51B 766.13M USD | $7.73M 1.07M USD | $14.38 2 USD | $14.75 2.05 USD | $5.51B 766.13M USD | 120.66 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.06 2.65 USD |
-2.76
|
$5.48B 762.27M USD | $2.82M 392.02K USD | $19.03 2.65 USD | $19.65 2.73 USD | $5.48B 762.27M USD | 381.19 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-2.27
|
$673.04M — | $240.4K — | $0.34 — | $0.3499 — | $673.04M — | 17.25 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.4 1.72 USD |
-3.58
|
$4.84B 672.88M USD | $16.15M 2.25M USD | $12.26 1.7 USD | $12.76 1.77 USD | $4.84B 672.88M USD | 103.33 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.38 0.47 USD |
+2.11
|
$4.23B 588.27M USD | $50.41M 7.01M USD | $3.27 0.45 USD | $3.45 0.48 USD | $4.23B 588.27M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.98 3.06 USD |
-5.22
|
$4.09B 569.29M USD | $10.6M 1.47M USD | $21.8 3.03 USD | $23.5 3.27 USD | $4.09B 569.29M USD | 26.48 | $0.83 0.12 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.77 4 USD |
-5.21
|
$4.07B 566.28M USD | $8.87M 1.23M USD | $28.41 3.95 USD | $30.5 4.24 USD | $4.07B 566.28M USD | 0 | -$0.58 -0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.2 0.86 USD |
-2.67
|
$3.97B 551.35M USD | $7.93M 1.1M USD | $6.19 0.86 USD | $6.41 0.89 USD | $3.97B 551.35M USD | 61.99 | $0.1 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.31 1.16 USD |
-5.57
|
$3.88B 539.64M USD | $32.41M 4.51M USD | $8.15 1.13 USD | $8.72 1.21 USD | $3.88B 539.64M USD | 0 | -$0.64 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.5 2.16 USD |
-8.01
|
$3.61B 502.34M USD | $18.24M 2.54M USD | $15.46 2.15 USD | $16.22 2.26 USD | $3.61B 502.34M USD | 25.00 | $0.62 0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.5 3.41 USD |
+1.74
|
$3.47B 482.28M USD | $8.29M 1.15M USD | $23.81 3.31 USD | $25.45 3.54 USD | $3.47B 482.28M USD | 21.12 | $1.16 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.23 0.45 USD |
+3.53
|
$3.06B 425.4M USD | $40.93M 5.69M USD | $3.13 0.44 USD | $3.4 0.47 USD | $3.06B 425.4M USD | 0 | -$0.08 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20 2.78 USD |
-2.49
|
$3.06B 425.39M USD | $3.84M 533.82K USD | $19.8 2.75 USD | $20.42 2.84 USD | $3.06B 425.39M USD | 26.66 | $0.75 0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.42 0.89 USD |
-4.61
|
$3.01B 417.93M USD | $50.36M 7M USD | $6.35 0.88 USD | $6.67 0.93 USD | $3.01B 417.93M USD | 321.00 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-2.92
|
$3.2B 409.19M USD | $606.5K 77.55K USD | $1.3 0.17 USD | $1.37 0.18 USD | $3.2B 409.19M USD | 66.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.63 3.29 USD |
+2.25
|
$2.84B 394.27M USD | $8.32M 1.16M USD | $22.81 3.17 USD | $24.76 3.44 USD | $2.84B 394.27M USD | 295.37 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.6 2.45 USD |
+0.06
|
$2.77B 385.67M USD | $3.96M 550.82K USD | $17.22 2.39 USD | $17.75 2.47 USD | $2.77B 385.67M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.98 0.97 USD |
-5.16
|
$2.68B 372.05M USD | $23.75M 3.3M USD | $6.98 0.97 USD | $7.37 1.02 USD | $2.68B 372.05M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.2
|
$366.8M — | $75.3K — | $0.4099 — | $0.4199 — | $366.8M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.02 1.39 USD |
-3.38
|
$2.61B 363.53M USD | $4.62M 643K USD | $10.01 1.39 USD | $10.47 1.46 USD | $2.61B 363.53M USD | 0 | -$0.06 -0.008 USD | |
| CUTC 600358.SS | $4.21 0.59 USD |
+4.99
|
$2.13B 295.58M USD | $13.28M 1.85M USD | $4.04 0.56 USD | $4.21 0.59 USD | $2.13B 295.58M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.15 1.83 USD |
+0.08
|
$1.71B 237.38M USD | $4.13M 573.93K USD | $12.7 1.77 USD | $13.25 1.84 USD | $1.71B 237.38M USD | 62.61 | $0.21 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.52 0.91 USD |
+1.09
|
$1.65B 229.97M USD | $5.76M 801.02K USD | $6.33 0.88 USD | $6.64 0.92 USD | $1.65B 229.97M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}