Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (47)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (47)
Ambalajlama ve Konteynerler (47)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.11B 3.77B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.11B 3.77B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
-1.24
|
$14.31B 1.99B USD | $17.88M 2.49M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.31B 1.99B USD | 12.15 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.34 2.97 USD |
-0.23
|
$14.16B 1.97B USD | $5.94M 825.7K USD | $21.32 2.96 USD | $21.45 2.98 USD | $14.16B 1.97B USD | 14.92 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.35 9.92 USD |
+2.47
|
$10.38B 1.44B USD | $942.98K 131.12K USD | $69.53 9.67 USD | $71.75 9.98 USD | $10.38B 1.44B USD | 13.31 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.22
|
$10.09B 1.4B USD | $34.05M 4.73M USD | $6.59 0.92 USD | $6.69 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
0
|
$9.55B 1.33B USD | $5.44M 756.59K USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.86 2.76 USD |
+5.58
|
$7.59B 1.05B USD | $153.65M 21.36M USD | $18.2 2.53 USD | $20.5 2.85 USD | $7.59B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.97 1.66 USD |
0
|
$7.33B 1.02B USD | $3.31M 460.44K USD | $11.78 1.64 USD | $12.04 1.67 USD | $7.33B 1.02B USD | 15.54 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.87 0.54 USD |
+0.26
|
$7.25B 1.01B USD | $25.41M 3.53M USD | $3.84 0.53 USD | $4 0.56 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.9 0.68 USD |
-0.41
|
$6.25B 869.2M USD | $4.55M 632.74K USD | $4.84 0.67 USD | $4.93 0.69 USD | $6.25B 869.2M USD | 35.00 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $33.5 4.66 USD |
+4.56
|
$5.98B 831.52M USD | $53.13M 7.39M USD | $29.16 4.05 USD | $34.82 4.84 USD | $5.98B 831.52M USD | 55.83 | $0.6 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
-2.14
|
$5.76B 800.9M USD | $11.75M 1.63M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.76B 800.9M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.8 0.53 USD |
-1.04
|
$5.52B 767.07M USD | $17.96M 2.5M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.52B 767.07M USD | 190.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.5B 764.38M USD | $15.7M 2.18M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.5B 764.38M USD | 18.89 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-1.09
|
$5.3B 737.58M USD | $10.59M 1.47M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.54 1.74 USD |
-2.26
|
$5.27B 732.3M USD | $76.62M 10.65M USD | $12.32 1.71 USD | $13.87 1.93 USD | $5.27B 732.3M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
+1.87
|
$5.11B 710.39M USD | $53.59M 7.45M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.27 1.85 USD |
-5.48
|
$5.11B 709.94M USD | $25.07M 3.49M USD | $13.13 1.83 USD | $13.83 1.92 USD | $5.11B 709.94M USD | 24.57 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.42 2.84 USD |
-0.87
|
$4.94B 686.59M USD | $1.7M 236.94K USD | $20.27 2.82 USD | $20.7 2.88 USD | $4.94B 686.59M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.05 2.79 USD |
-1.13
|
$4.68B 651.27M USD | $8.73M 1.21M USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.68B 651.27M USD | 57.28 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.1 2.93 USD |
-3.65
|
$4.56B 634.11M USD | $3.65M 507.45K USD | $21.07 2.93 USD | $21.98 3.06 USD | $4.56B 634.11M USD | 43.95 | $0.48 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-1.01
|
$4.46B 619.64M USD | $50.12M 6.97M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.46B 619.64M USD | 61.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.13 0.57 USD |
0
|
$4.38B 608.7M USD | $62.62M 8.71M USD | $4 0.56 USD | $4.31 0.6 USD | $4.38B 608.7M USD | 137.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.12 1.13 USD |
-2.29
|
$4.26B 592.16M USD | $8.06M 1.12M USD | $8.11 1.13 USD | $8.3 1.15 USD | $4.26B 592.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
-2.09
|
$4.22B 586.36M USD | $24.4M 3.39M USD | $3.26 0.45 USD | $3.4 0.47 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.68 0.65 USD |
-1.89
|
$4.16B 578.78M USD | $11.82M 1.64M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-1.18
|
$4.02B 558.54M USD | $11.26M 1.57M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.07 1.12 USD |
-1.59
|
$3.49B 485.05M USD | $5.28M 733.86K USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.49B 485.05M USD | 134.50 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
0
|
$3.4B 472.62M USD | $4.66M 647.33K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.4B 472.62M USD | 11.21 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.97 1.11 USD |
-0.75
|
$3.35B 465.32M USD | $2.51M 348.65K USD | $7.92 1.1 USD | $8.05 1.12 USD | $3.35B 465.32M USD | 21.54 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
-0.58
|
$3.27B 454.34M USD | $45.08M 6.27M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.02 1.12 USD |
-4.18
|
$3.25B 451.63M USD | $4.27M 593.1K USD | $8 1.11 USD | $8.4 1.17 USD | $3.25B 451.63M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.75 0.38 USD |
-2.83
|
$2.98B 414.95M USD | $23.03M 3.2M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.98B 414.95M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.71
|
$2.97B 413.16M USD | $5M 695.86K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.97B 413.16M USD | 11.59 | $0.94 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-2.12
|
$2.84B 395.09M USD | $4.37M 608.17K USD | $8.3 1.15 USD | $8.54 1.19 USD | $2.84B 395.09M USD | 37.81 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.91 1.52 USD |
-1.27
|
$2.84B 394.41M USD | $2.1M 291.78K USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.84B 394.41M USD | 19.48 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.16 1.97 USD |
-1.53
|
$2.74B 381.05M USD | $2.72M 378.17K USD | $14.1 1.96 USD | $14.47 2.01 USD | $2.74B 381.05M USD | 39.33 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.39 2.42 USD |
+0.17
|
$2.63B 365.6M USD | $741.6K 103.11K USD | $17.23 2.4 USD | $17.47 2.43 USD | $2.63B 365.6M USD | 62.10 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
-0.89
|
$2.49B 346.65M USD | $3.63M 504.32K USD | $7.73 1.07 USD | $7.91 1.1 USD | $2.49B 346.65M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.46 1.73 USD |
-2.35
|
$2.2B 306.3M USD | $22.75M 3.16M USD | $12.3 1.71 USD | $12.73 1.77 USD | $2.2B 306.3M USD | 36.64 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.42 2.01 USD |
-0.55
|
$2.16B 300.75M USD | $2.72M 378.18K USD | $14.28 1.99 USD | $14.66 2.04 USD | $2.16B 300.75M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.86 1.23 USD |
-0.78
|
$2.04B 283.84M USD | $4.64M 644.51K USD | $8.82 1.23 USD | $8.95 1.24 USD | $2.04B 283.84M USD | 29.53 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.88 0.82 USD |
-1.18
|
$2.03B 282.88M USD | $7.15M 994.05K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.03B 282.88M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-3.17
|
$1.91B 265.45M USD | $7.23M 1M USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.66 1.48 USD |
-0.09
|
$1.8B 250.49M USD | $4.14M 575.96K USD | $10.61 1.48 USD | $10.95 1.52 USD | $1.8B 250.49M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.88 1.23 USD |
-0.22
|
$1.78B 246.94M USD | $3.7M 514.32K USD | $8.79 1.22 USD | $8.98 1.25 USD | $1.78B 246.94M USD | 35.52 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.8 0.53 USD |
+0.53
|
$1.22B 169.05M USD | $13.69M 1.9M USD | $3.7 0.51 USD | $3.97 0.55 USD | $1.22B 169.05M USD | 0 | -$0.45 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}