Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (48)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (48)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (68)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (48)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (48)
Ambalajlama ve Konteynerler (48)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.34 4.08 USD |
+2.62
|
$28.45B 3.96B USD | $16.04M 2.23M USD | $28.52 3.97 USD | $29.47 4.1 USD | $28.45B 3.96B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.34 3.25 USD |
+1.13
|
$21.72B 3.02B USD | $3.05M 423.63K USD | $22.95 3.19 USD | $23.43 3.26 USD | $21.72B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
+0.67
|
$15.28B 2.12B USD | $22.12M 3.07M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
+0.46
|
$14.65B 2.04B USD | $8.73M 1.21M USD | $21.89 3.04 USD | $22.08 3.07 USD | $14.65B 2.04B USD | 15.43 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.91 10 USD |
-0.39
|
$10.46B 1.45B USD | $990K 137.65K USD | $71 9.87 USD | $72.46 10.08 USD | $10.46B 1.45B USD | 13.41 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.78 0.94 USD |
+0.44
|
$10.28B 1.43B USD | $23.95M 3.33M USD | $6.73 0.94 USD | $6.81 0.95 USD | $10.28B 1.43B USD | 12.55 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
+0.75
|
$9.81B 1.36B USD | $8.31M 1.15M USD | $8.04 1.12 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.57 0.64 USD |
+10.12
|
$8.58B 1.19B USD | $535.99M 74.53M USD | $4.16 0.58 USD | $4.57 0.64 USD | $8.58B 1.19B USD | 228.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.04 0.56 USD |
+0.25
|
$7.57B 1.05B USD | $37.6M 5.23M USD | $4.01 0.56 USD | $4.09 0.57 USD | $7.57B 1.05B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.93 1.66 USD |
-1
|
$7.31B 1.02B USD | $3M 417.41K USD | $11.92 1.66 USD | $12.15 1.69 USD | $7.31B 1.02B USD | 15.49 | $0.77 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.28 2.26 USD |
+1.37
|
$7.18B 998.54M USD | $79.25M 11.02M USD | $16.11 2.24 USD | $17.45 2.43 USD | $7.18B 998.54M USD | 30.14 | $0.54 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.57 0.91 USD |
+2.02
|
$6.96B 968.32M USD | $51.67M 7.18M USD | $6.4 0.89 USD | $6.59 0.92 USD | $6.96B 968.32M USD | 219.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.35 2.27 USD |
-0.06
|
$6.87B 954.8M USD | $50.74M 7.06M USD | $16.1 2.24 USD | $17 2.36 USD | $6.87B 954.8M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
-0.97
|
$6.48B 901.13M USD | $14.56M 2.03M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.58 0.78 USD |
+2.57
|
$6.4B 890.25M USD | $22M 3.06M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.4B 890.25M USD | 0 | -$0.31 -0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.73 2.19 USD |
+10
|
$6.37B 885.8M USD | $15.28M 2.12M USD | $14.43 2.01 USD | $15.73 2.19 USD | $6.37B 885.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $15.69 2.18 USD |
-0.95
|
$5.99B 833.38M USD | $100.89M 14.03M USD | $15.61 2.17 USD | $16.2 2.25 USD | $5.99B 833.38M USD | 0 | -$0.17 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.65 3.43 USD |
+2.07
|
$5.96B 828.82M USD | $2.65M 368.74K USD | $24.01 3.34 USD | $24.72 3.44 USD | $5.96B 828.82M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
+0.49
|
$5.94B 825.61M USD | $20.71M 2.88M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.71 0.79 USD |
+1.06
|
$5.58B 775.61M USD | $9.58M 1.33M USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.58B 775.61M USD | 13.92 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.11
|
$5.57B 775.03M USD | $38.56M 5.36M USD | $3.6 0.5 USD | $3.73 0.52 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $21.86M 3.04M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.04 2.37 USD |
+2.65
|
$5.16B 716.94M USD | $21.47M 2.99M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 716.94M USD | 50.11 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.75 0.8 USD |
+2.13
|
$5.13B 713.22M USD | $53.97M 7.5M USD | $5.59 0.78 USD | $5.87 0.82 USD | $5.13B 713.22M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.68 2.88 USD |
+2.68
|
$4.94B 687.36M USD | $10.32M 1.44M USD | $19.91 2.77 USD | $20.71 2.88 USD | $4.94B 687.36M USD | 59.08 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.12 0.71 USD |
+2.2
|
$4.64B 644.83M USD | $29.82M 4.15M USD | $4.98 0.69 USD | $5.14 0.71 USD | $4.64B 644.83M USD | 64.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.82 0.53 USD |
+3.52
|
$4.57B 635.01M USD | $48.98M 6.81M USD | $3.73 0.52 USD | $3.94 0.55 USD | $4.57B 635.01M USD | 42.44 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.64 3.43 USD |
+0.16
|
$4.4B 611.6M USD | $14.75M 2.05M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.4B 611.6M USD | 41.06 | $0.6 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
0
|
$4.02B 559.5M USD | $31.67M 4.4M USD | $8.47 1.18 USD | $8.67 1.21 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.71 1.21 USD |
+1.87
|
$3.77B 523.52M USD | $12M 1.67M USD | $8.56 1.19 USD | $8.8 1.22 USD | $3.77B 523.52M USD | 145.16 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
-0.79
|
$3.68B 511.44M USD | $4.41M 613.14K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.79 0.53 USD |
+5.28
|
$3.62B 503.5M USD | $91.09M 12.67M USD | $3.64 0.51 USD | $3.96 0.55 USD | $3.62B 503.5M USD | 25.26 | $0.15 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $18.27M 2.54M USD | $2.78 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.45 2.43 USD |
+0.29
|
$3.38B 469.58M USD | $19.49M 2.71M USD | $16.85 2.34 USD | $18.06 2.51 USD | $3.38B 469.58M USD | 48.47 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.66 1.62 USD |
-0.34
|
$3.18B 441.99M USD | $5.02M 697.49K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.18B 441.99M USD | 12.40 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.87 0.4 USD |
+1.06
|
$3.11B 433.06M USD | $18.08M 2.51M USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.11B 433.06M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.93 1.66 USD |
+1.27
|
$3.1B 431.28M USD | $4.93M 685.89K USD | $11.81 1.64 USD | $12.07 1.68 USD | $3.1B 431.28M USD | 21.30 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.3 2.82 USD |
+0.89
|
$3.07B 426.78M USD | $12.41M 1.73M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.78M USD | 72.50 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.34 1.16 USD |
+0.97
|
$2.8B 388.68M USD | $5.16M 717.72K USD | $8.24 1.15 USD | $8.36 1.16 USD | $2.8B 388.68M USD | 37.90 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.63 1.2 USD |
+1.05
|
$2.76B 384.03M USD | $18.36M 2.55M USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.76B 384.03M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.95 1.94 USD |
+10.02
|
$2.47B 342.93M USD | $3.82M 531.46K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.47B 342.93M USD | 41.02 | $0.34 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.58 0.91 USD |
+4.11
|
$2.28B 316.56M USD | $41.87M 5.82M USD | $6.41 0.89 USD | $6.94 0.96 USD | $2.28B 316.56M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.67 1.34 USD |
+0.42
|
$2.23B 309.78M USD | $3.25M 452.46K USD | $9.58 1.33 USD | $9.78 1.36 USD | $2.23B 309.78M USD | 32.23 | $0.3 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.54 1.47 USD |
+0.67
|
$2.11B 293.1M USD | $11.16M 1.55M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 293.1M USD | 42.15 | $0.25 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.48 2.71 USD |
+1.09
|
$1.96B 273.02M USD | $2.32M 322.25K USD | $19.15 2.66 USD | $19.78 2.75 USD | $1.96B 273.02M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.95 1.8 USD |
+0.7
|
$1.94B 270.09M USD | $6.18M 858.81K USD | $12.85 1.79 USD | $13.05 1.81 USD | $1.94B 270.09M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.4 1.59 USD |
+0.71
|
$1.93B 267.88M USD | $3.79M 526.66K USD | $11.26 1.57 USD | $11.45 1.59 USD | $1.93B 267.88M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
+0.28
|
$1.15B 160.15M USD | $4.4M 611.57K USD | $3.56 0.49 USD | $3.61 0.5 USD | $1.15B 160.15M USD | 0 | -$0.45 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}