Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (47)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (47)
Ambalajlama ve Konteynerler (47)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.2 3.92 USD |
+0.86
|
$27.34B 3.8B USD | $4.58M 637.05K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.34B 3.8B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.6 3.42 USD |
+2.2
|
$22.89B 3.18B USD | $7.06M 981.82K USD | $23.85 3.32 USD | $24.7 3.43 USD | $22.89B 3.18B USD | 15.76 | $1.56 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.41 2.98 USD |
+0.33
|
$14.21B 1.98B USD | $8.28M 1.15M USD | $21.13 2.94 USD | $21.43 2.98 USD | $14.21B 1.98B USD | 14.97 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.55 0.77 USD |
-0.72
|
$14.21B 1.98B USD | $25.28M 3.52M USD | $5.54 0.77 USD | $5.62 0.78 USD | $14.21B 1.98B USD | 12.06 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.57 9.81 USD |
-1.09
|
$10.26B 1.43B USD | $1.01M 139.91K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.26B 1.43B USD | 13.14 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
0
|
$10.09B 1.4B USD | $25.36M 3.53M USD | $6.59 0.92 USD | $6.68 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8 1.11 USD |
+1.39
|
$9.68B 1.35B USD | $7.27M 1.01M USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.68B 1.35B USD | 36.36 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $21.85 3.04 USD |
+10.02
|
$8.35B 1.16B USD | $138.83M 19.3M USD | $19.5 2.71 USD | $21.85 3.04 USD | $8.35B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+0.52
|
$7.29B 1.01B USD | $26.19M 3.64M USD | $3.84 0.53 USD | $3.95 0.55 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.7 1.63 USD |
-2.26
|
$7.17B 996.41M USD | $3.4M 472.17K USD | $11.68 1.62 USD | $11.96 1.66 USD | $7.17B 996.41M USD | 15.19 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.87 0.68 USD |
-0.61
|
$6.21B 863.88M USD | $4.4M 612.29K USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.21B 863.88M USD | 34.78 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $33.58 4.67 USD |
+0.24
|
$5.99B 833.51M USD | $49.73M 6.92M USD | $32.55 4.53 USD | $36.48 5.07 USD | $5.99B 833.51M USD | 55.96 | $0.6 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
+1.2
|
$5.83B 810.48M USD | $10.05M 1.4M USD | $5 0.7 USD | $5.1 0.71 USD | $5.83B 810.48M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+1.95
|
$5.6B 779.29M USD | $27.64M 3.84M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.82 0.53 USD |
+0.53
|
$5.55B 771.11M USD | $11.1M 1.54M USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.55B 771.11M USD | 191.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.47 0.76 USD |
+0.74
|
$5.34B 743.01M USD | $7.39M 1.03M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.34B 743.01M USD | 13.34 | $0.41 0.06 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.56 1.89 USD |
+2.19
|
$5.22B 725.45M USD | $15.87M 2.21M USD | $13.13 1.83 USD | $13.6 1.89 USD | $5.22B 725.45M USD | 25.11 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.35 1.72 USD |
-1.52
|
$5.19B 721.21M USD | $54.08M 7.52M USD | $12.1 1.68 USD | $13.4 1.86 USD | $5.19B 721.21M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.73 0.38 USD |
+0.37
|
$5.13B 713M USD | $33.91M 4.72M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.13B 713M USD | 136.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21 2.92 USD |
+2.84
|
$5.08B 706.09M USD | $3.31M 459.72K USD | $20.45 2.84 USD | $21.16 2.94 USD | $5.08B 706.09M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.28 2.82 USD |
+1.65
|
$4.74B 658.74M USD | $13.74M 1.91M USD | $19.5 2.71 USD | $20.69 2.88 USD | $4.74B 658.74M USD | 57.94 | $0.35 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.57 3 USD |
+2.23
|
$4.66B 648.24M USD | $2.87M 399.35K USD | $21.05 2.93 USD | $21.63 3.01 USD | $4.66B 648.24M USD | 44.93 | $0.48 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.31 0.6 USD |
+4.36
|
$4.57B 635.23M USD | $78.95M 10.98M USD | $4.02 0.56 USD | $4.38 0.61 USD | $4.57B 635.23M USD | 143.66 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+1.02
|
$4.5B 625.93M USD | $45.53M 6.33M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.18 1.14 USD |
+0.74
|
$4.29B 596.54M USD | $10.59M 1.47M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.29B 596.54M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.8 0.67 USD |
+2.56
|
$4.27B 593.62M USD | $16.53M 2.3M USD | $4.68 0.65 USD | $4.83 0.67 USD | $4.27B 593.62M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.24 0.45 USD |
-1.22
|
$4.17B 579.21M USD | $23.97M 3.33M USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.17B 579.21M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-0.3
|
$4.01B 556.88M USD | $9.9M 1.38M USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.2 1.14 USD |
+1.61
|
$3.54B 492.86M USD | $5.22M 725.83K USD | $8.07 1.12 USD | $8.24 1.15 USD | $3.54B 492.86M USD | 136.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.37 1.02 USD |
+1.1
|
$3.44B 477.81M USD | $5.94M 825.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.44B 477.81M USD | 11.33 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.1 1.13 USD |
+1.63
|
$3.4B 472.91M USD | $4.05M 563.36K USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.4B 472.91M USD | 21.89 | $0.37 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.36 1.16 USD |
+4.24
|
$3.39B 470.77M USD | $5.93M 824.54K USD | $7.84 1.09 USD | $8.37 1.16 USD | $3.39B 470.77M USD | 0 | -$0.05 -0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
0
|
$3.27B 454.34M USD | $25.24M 3.51M USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.97 1.53 USD |
+0.64
|
$2.99B 415.82M USD | $3.32M 462.19K USD | $10.9 1.52 USD | $11.02 1.53 USD | $2.99B 415.82M USD | 11.67 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.74 0.38 USD |
-0.36
|
$2.97B 413.44M USD | $19.31M 2.69M USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.97B 413.44M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.45 1.17 USD |
+1.56
|
$2.89B 401.27M USD | $4.51M 627.36K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.89B 401.27M USD | 38.40 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.02 1.53 USD |
+1.01
|
$2.87B 398.39M USD | $2.13M 296.24K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.87B 398.39M USD | 19.67 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.23 1.98 USD |
+0.49
|
$2.75B 382.93M USD | $3.22M 447.82K USD | $14.11 1.96 USD | $14.32 1.99 USD | $2.75B 382.93M USD | 39.52 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
+1.5
|
$2.67B 371.07M USD | $842.2K 117.1K USD | $17.28 2.4 USD | $17.65 2.45 USD | $2.67B 371.07M USD | 63.03 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.92 1.1 USD |
+1.67
|
$2.53B 352.44M USD | $5.02M 698.25K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.53B 352.44M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.87 1.79 USD |
+3.29
|
$2.28B 316.38M USD | $32.94M 4.58M USD | $12.05 1.68 USD | $13.34 1.85 USD | $2.28B 316.38M USD | 36.77 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.9 2.07 USD |
+3.33
|
$2.24B 310.76M USD | $3.67M 510.38K USD | $14.34 1.99 USD | $14.96 2.08 USD | $2.24B 310.76M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.99 1.25 USD |
+1.47
|
$2.07B 288M USD | $4.49M 624.47K USD | $8.8 1.22 USD | $9.05 1.26 USD | $2.07B 288M USD | 29.96 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.96 0.83 USD |
+1.36
|
$2.06B 286.73M USD | $9.05M 1.26M USD | $5.83 0.81 USD | $5.99 0.83 USD | $2.06B 286.73M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.39 2.56 USD |
-2.9
|
$1.85B 257.75M USD | $7.25M 1.01M USD | $18.35 2.55 USD | $19.43 2.7 USD | $1.85B 257.75M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.89 1.51 USD |
+2.16
|
$1.84B 255.9M USD | $3.27M 454.49K USD | $10.63 1.48 USD | $10.91 1.52 USD | $1.84B 255.9M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.99 1.25 USD |
+1.24
|
$1.8B 250M USD | $4.03M 559.89K USD | $8.77 1.22 USD | $9.05 1.26 USD | $1.8B 250M USD | 35.96 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.79 0.53 USD |
-0.26
|
$1.21B 168.6M USD | $12.71M 1.77M USD | $3.76 0.52 USD | $3.92 0.55 USD | $1.21B 168.6M USD | 0 | -$0.45 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}