Sonuç Sayfası 3 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (627)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (289)
- Shenzhen (338)
Keyfi Tüketim Ürünleri (627)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR 002959.SZ | $46.95 6.53 USD |
-0.34
|
$7.37B 1.03B USD | $1.37M 190.01K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.37B 1.03B USD | 27.29 | $1.72 0.24 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $3.56M 494.86K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-0.56
|
$7.28B 1.01B USD | $5.03M 698.8K USD | $7.13 0.99 USD | $7.19 1 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64 8.9 USD |
-1.49
|
$7.28B 1.01B USD | $1.65M 229.46K USD | $63.8 8.87 USD | $65.97 9.17 USD | $7.28B 1.01B USD | 37.64 | $1.7 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.27M 315.05K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $8.13M 1.13M USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.62 2.45 USD |
-1.01
|
$7.19B 1B USD | $7.49M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
+0.84
|
$7.16B 994.95M USD | $5.15M 716.11K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.4M 1.59M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $335.92K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.72 0.93 USD |
+2.28
|
$7.12B 990.42M USD | $61.64M 8.57M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.12B 990.42M USD | 224.00 | $0.03 0.004 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.11B 988.63M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.11B 988.63M USD | 25.93 | $0.45 0.06 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.07B 982.37M USD | $55.18M 7.67M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.07B 982.37M USD | 29.85 | $0.54 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.63M 7.18M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.4 0.61 USD |
-0.9
|
$7.06B 981.18M USD | $186.56M 25.94M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.06B 981.18M USD | 0 | -$0.06 -0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.66B 979.44M USD | $284.9K 36.43K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.22
|
$7.01B 974.92M USD | $13.83M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $11.01M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.87 2.07 USD |
+0.68
|
$7B 973.98M USD | $1.11M 154.41K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7B 973.98M USD | 31.63 | $0.47 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
-0.86
|
$7B 973.6M USD | $4.54M 631.35K USD | $26.31 3.66 USD | $27.06 3.76 USD | $7B 973.6M USD | 94.28 | $0.28 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.62
|
$7B 973.4M USD | $20.31M 2.82M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.4M USD | 10.38 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
0
|
$7.58B 969.83M USD | $209.8K 26.83K USD | $4.18 0.53 USD | $4.26 0.54 USD | $7.58B 969.83M USD | 12.50 | $0.34 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.96B 967.24M USD | $3.32M 461.45K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.96B 967.24M USD | 37.76 | $0.96 0.13 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
+0.29
|
$6.93B 963.84M USD | $7.98M 1.11M USD | $17.16 2.39 USD | $17.45 2.43 USD | $6.93B 963.84M USD | 55.70 | $0.31 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.5 2.29 USD |
+0.92
|
$6.93B 963.56M USD | $41.72M 5.8M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 963.56M USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $36.1M 5.02M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $4.26M 592.06K USD | $36 5.01 USD | $37.48 5.21 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $8.73M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.83B 949.04M USD | $23.91M 3.32M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.83B 949.04M USD | 41.22 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $79.37M 11.04M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
0
|
$6.8B 945.85M USD | $15.76M 2.19M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.28M 3.1M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $11.18M 1.55M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.79 1.22 USD |
+0.46
|
$6.76B 939.86M USD | $10.26M 1.43M USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.76B 939.86M USD | 30.31 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $40.07M 5.57M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.05 0.9 USD |
+1.59
|
$7.24B 925.57M USD | $252.5K 32.29K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.24B 925.57M USD | 13.82 | $0.51 0.07 USD | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
-1.55
|
$6.63B 921.68M USD | $10.26M 1.43M USD | $17.13 2.38 USD | $17.51 2.43 USD | $6.63B 921.68M USD | 142.91 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-3.4
|
$6.63B 921.37M USD | $13.42M 1.87M USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.63B 921.37M USD | 31.39 | $0.94 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $3.33M 463.68K USD | $31 4.31 USD | $31.5 4.38 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.4 2.42 USD |
+3.76
|
$6.62B 919.86M USD | $64.12M 8.92M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.62B 919.86M USD | 37.02 | $0.47 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $21.51M 2.99M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.98M 553.27K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+1.38
|
$6.57B 913.55M USD | $14.12M 1.96M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $32.85M 4.57M USD | $14 1.95 USD | $14.5 2.02 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.56B 912.19M USD | $5.15M 716.29K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.56B 912.19M USD | 71.94 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $2.69M 374.6K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.33 2.27 USD |
-1.92
|
$6.49B 902.89M USD | $11.43M 1.59M USD | $16.27 2.26 USD | $16.7 2.32 USD | $6.49B 902.89M USD | 56.31 | $0.29 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.61 2.03 USD |
-3.94
|
$6.45B 896.43M USD | $71.75M 9.98M USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.45B 896.43M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.9 2.21 USD |
+3.58
|
$6.4B 889.64M USD | $14.32M 1.99M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.4B 889.64M USD | 28.39 | $0.56 0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
0
|
$6.35B 882.49M USD | $10.79M 1.5M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.53 0.77 USD |
-0.9
|
$6.35B 882.27M USD | $13.7M 1.9M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.35B 882.27M USD | 0 | -$0.31 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $24.28M 3.38M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $2.15M 298.26K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $109.56M 15.23M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.44M 617.54K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-3.01
|
$6.2B 861.53M USD | $123.53M 17.18M USD | $4.81 0.67 USD | $4.99 0.69 USD | $6.2B 861.53M USD | 0 | -$0.33 -0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $15.29M 2.13M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.11B 849.41M USD | $21.56M 3M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.11B 849.41M USD | 44.82 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.42 2.28 USD |
+0.43
|
$6.1B 848.03M USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.03M USD | 19.31 | $0.85 0.12 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.97 2.08 USD |
+6.02
|
$6.05B 841.57M USD | $48.25M 6.71M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.05B 841.57M USD | 33.26 | $0.45 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.74 3.44 USD |
+0.37
|
$5.98B 831.84M USD | $2.63M 365.73K USD | $24.58 3.42 USD | $25.1 3.49 USD | $5.98B 831.84M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.98B 830.96M USD | $6.2M 861.97K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.98B 830.96M USD | 34.03 | $0.29 0.04 USD | |
| PHENIX OPTICS 600071.SS | $21.08 2.93 USD |
-0.05
|
$5.94B 825.3M USD | $2.56M 355.83K USD | $21 2.92 USD | $21.27 2.96 USD | $5.94B 825.3M USD | 150.57 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.67M 2.18M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.67M USD | $6.16M 856.85K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.92B 822.67M USD | 20.68 | $0.6 0.08 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.42 1.45 USD |
-0.76
|
$5.86B 814.39M USD | $13.69M 1.9M USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.86B 814.39M USD | 115.77 | $0.09 0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.37 5.2 USD |
-1.06
|
$5.85B 814.01M USD | $3.55M 493.18K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.85B 814.01M USD | 83.04 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.7 3.43 USD |
+0.98
|
$5.85B 813.75M USD | $6.08M 845.61K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.85B 813.75M USD | 79.67 | $0.31 0.04 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.82 0.81 USD |
+4.11
|
$5.77B 802.34M USD | $98.09M 13.64M USD | $5.49 0.76 USD | $5.9 0.82 USD | $5.77B 802.34M USD | 145.50 | $0.04 0.005 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.44 0.62 USD |
+0.45
|
$5.69B 791.83M USD | $16.89M 2.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.69B 791.83M USD | 63.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
+0.13
|
$5.68B 790.1M USD | $5.76M 801.21K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.14 2.52 USD |
-1.41
|
$5.62B 782.04M USD | $6.98M 970.33K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.62B 782.04M USD | 86.38 | $0.21 0.03 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
-0.06
|
$5.61B 780.03M USD | $2.79M 387.53K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.26
|
$5.6B 779.18M USD | $26.14M 3.64M USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.19 2.95 USD |
-0.7
|
$5.59B 777.62M USD | $9.86M 1.37M USD | $20.88 2.9 USD | $21.39 2.97 USD | $5.59B 777.62M USD | 51.68 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.78M 3.72M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.16M 1.27M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.94 1.52 USD |
-0.18
|
$5.48B 762.62M USD | $10.62M 1.48M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.48B 762.62M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
0
|
$5.47B 761.22M USD | $94.86M 13.19M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.39M 1.58M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.3 1.43 USD |
+1.08
|
$5.4B 751.14M USD | $27.48M 3.82M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.4B 751.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.46 2.43 USD |
+4.68
|
$5.39B 749.26M USD | $37.45M 5.21M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.26M USD | 218.25 | $0.08 0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $16.04M 2.23M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.72M 1.49M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
0
|
$5.35B 743.22M USD | $28.93M 4.02M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.92
|
$5.33B 740.62M USD | $15.44M 2.15M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.33B 740.62M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.19
|
$5.32B 739.05M USD | $11.81M 1.64M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $106.37M 14.79M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.75 2.75 USD |
+2.07
|
$5.3B 736.53M USD | $23.33M 3.24M USD | $19.61 2.73 USD | $20.55 2.86 USD | $5.3B 736.53M USD | 10.18 | $1.94 0.27 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.91 0.5 USD |
-1.01
|
$5.76B 736.41M USD | $201.8K 25.8K USD | $3.87 0.49 USD | $3.93 0.5 USD | $5.76B 736.41M USD | 19.55 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.28B 734.73M USD | $8.26M 1.15M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.28B 734.72M USD | $4.41M 613.04K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
-0.19
|
$5.28B 734.7M USD | $9.12M 1.27M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
-1.12
|
$5.28B 734.15M USD | $14.83M 2.06M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.86M USD | $6.3M 875.73K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.86M USD | 61.83 | $0.18 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.09 0.29 USD |
+10
|
$5.25B 730.13M USD | $437.53M 60.84M USD | $1.87 0.26 USD | $2.09 0.29 USD | $5.25B 730.13M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.85 1.79 USD |
+1.18
|
$5.21B 724.82M USD | $160.25M 22.28M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.21B 724.82M USD | 0 | -$0.45 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||