Ülke: Çin Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.63 8.01 USD |
+0.44
|
$102.83B 14.3B USD | $11.52M 1.6M USD | $56.81 7.9 USD | $57.75 8.03 USD | $102.83B 14.3B USD | 21.66 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $36.82 5.12 USD |
+1.74
|
$64.59B 8.98B USD | $15.84M 2.2M USD | $36.19 5.03 USD | $37.49 5.21 USD | $64.59B 8.98B USD | 20.12 | $1.83 0.25 USD | |
| FOSUN PHARM 600196.SS | $23.92 3.33 USD |
+1.01
|
$57.71B 8.02B USD | $22.82M 3.17M USD | $23.66 3.29 USD | $24.11 3.35 USD | $57.71B 8.02B USD | 23.00 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.64 6.21 USD |
+1.16
|
$57.33B 7.97B USD | $11.08M 1.54M USD | $43.6 6.06 USD | $44.85 6.24 USD | $57.33B 7.97B USD | 16.97 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.92 5.13 USD |
-0.22
|
$50.63B 7.04B USD | $11.38M 1.58M USD | $36.51 5.08 USD | $37.26 5.18 USD | $50.63B 7.04B USD | 33.26 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
+0.38
|
$40.57B 5.64B USD | $8.87M 1.23M USD | $26.02 3.62 USD | $26.5 3.68 USD | $40.57B 5.64B USD | 15.17 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.09 13.78 USD |
+1.99
|
$40.42B 5.62B USD | $6.95M 966.92K USD | $97.27 13.52 USD | $100 13.9 USD | $40.42B 5.62B USD | 10.97 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.35 8.67 USD |
+0.52
|
$40.15B 5.58B USD | $5.93M 824.13K USD | $61.05 8.49 USD | $62.77 8.73 USD | $40.15B 5.58B USD | 25.76 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.45 4.79 USD |
+0.97
|
$28.41B 3.95B USD | $5.64M 784.74K USD | $34.11 4.74 USD | $34.66 4.82 USD | $28.41B 3.95B USD | 15.37 | $2.24 0.31 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.4 3.81 USD |
+1.07
|
$25.25B 3.51B USD | $6.39M 889.01K USD | $27.19 3.78 USD | $27.55 3.83 USD | $25.25B 3.51B USD | 9.04 | $3.03 0.42 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.5 3.55 USD |
+4.04
|
$23.45B 3.26B USD | $13.24M 1.84M USD | $25.03 3.48 USD | $26 3.62 USD | $23.45B 3.26B USD | 19.61 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.1 3.07 USD |
+0.96
|
$22.46B 3.12B USD | $9.36M 1.3M USD | $21.81 3.03 USD | $22.32 3.1 USD | $22.46B 3.12B USD | 19.55 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.64 4.12 USD |
-0.1
|
$22.36B 3.11B USD | $5M 695.79K USD | $29.5 4.1 USD | $29.93 4.16 USD | $22.36B 3.11B USD | 11.18 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.93 2.08 USD |
+0.88
|
$22.3B 3.1B USD | $18.31M 2.55M USD | $14.76 2.05 USD | $15.03 2.09 USD | $22.3B 3.1B USD | 23.32 | $0.64 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.49 7.16 USD |
+5.4
|
$21.55B 3B USD | $8.69M 1.21M USD | $49.5 6.88 USD | $52.42 7.29 USD | $21.55B 3B USD | 47.23 | $1.09 0.15 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.13 1.96 USD |
+2.02
|
$21.31B 2.96B USD | $25.52M 3.55M USD | $14.01 1.95 USD | $14.44 2.01 USD | $21.31B 2.96B USD | 18.11 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.45 4.23 USD |
+1.23
|
$20.42B 2.84B USD | $5.99M 833.15K USD | $30.01 4.17 USD | $30.63 4.26 USD | $20.42B 2.84B USD | 10.53 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $48.67 6.77 USD |
+2.9
|
$20.33B 2.83B USD | $7.12M 990.21K USD | $47.52 6.61 USD | $50.56 7.03 USD | $20.33B 2.83B USD | 0 | -$2.04 -0.2 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.26 2.54 USD |
+1.33
|
$18.97B 2.64B USD | $14.35M 1.99M USD | $18.19 2.53 USD | $18.48 2.57 USD | $18.97B 2.64B USD | 11.55 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.19 1.56 USD |
+1.63
|
$18.08B 2.51B USD | $21.28M 2.96M USD | $11.14 1.55 USD | $11.58 1.61 USD | $18.08B 2.51B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.7 2.46 USD |
+4.49
|
$16.43B 2.28B USD | $10.09M 1.4M USD | $17.07 2.37 USD | $18.14 2.52 USD | $16.43B 2.28B USD | 98.33 | $0.18 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.68 2.04 USD |
+2.3
|
$16.4B 2.28B USD | $15.55M 2.16M USD | $14.45 2.01 USD | $14.88 2.07 USD | $16.4B 2.28B USD | 31.91 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+0.51
|
$16.28B 2.26B USD | $10.23M 1.42M USD | $13.85 1.93 USD | $14.17 1.97 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.54 2.02 USD |
+0.69
|
$16.08B 2.24B USD | $7.07M 983.17K USD | $14.41 2 USD | $14.68 2.04 USD | $16.08B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.21 3.23 USD |
+0.09
|
$14.6B 2.03B USD | $9.35M 1.3M USD | $22.9 3.18 USD | $23.4 3.25 USD | $14.6B 2.03B USD | 18.56 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.58 1.47 USD |
+3.12
|
$14.08B 1.96B USD | $6.08M 845.92K USD | $10.4 1.45 USD | $10.71 1.49 USD | $14.08B 1.96B USD | 24.04 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $29.32 4.08 USD |
+9.85
|
$13.24B 1.84B USD | $15.02M 2.09M USD | $27.8 3.87 USD | $29.55 4.11 USD | $13.24B 1.84B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $17.16 2.39 USD |
+3.94
|
$12.99B 1.81B USD | $16.54M 2.3M USD | $16.51 2.3 USD | $17.29 2.4 USD | $12.99B 1.81B USD | 19.95 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.71 3.16 USD |
+0.93
|
$12.88B 1.79B USD | $8.48M 1.18M USD | $22.37 3.11 USD | $23.1 3.21 USD | $12.88B 1.79B USD | 18.92 | $1.2 0.17 USD | |
| TAIJI GP 600129.SS | $21.7 3.02 USD |
+2.31
|
$12.08B 1.68B USD | $16.41M 2.28M USD | $21.1 2.93 USD | $22 3.06 USD | $12.08B 1.68B USD | 434.00 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.94 5.14 USD |
+1.43
|
$11.91B 1.66B USD | $5.41M 751.7K USD | $36.59 5.09 USD | $37.27 5.18 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.37 1.86 USD |
+1.06
|
$11.51B 1.6B USD | $16.88M 2.35M USD | $13.21 1.84 USD | $13.57 1.89 USD | $11.51B 1.6B USD | 16.10 | $0.83 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.51 3.69 USD |
+2.55
|
$11.43B 1.59B USD | $16.05M 2.23M USD | $25.68 3.57 USD | $26.94 3.75 USD | $11.43B 1.59B USD | 21.55 | $1.23 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.58 2.72 USD |
+1.66
|
$10.94B 1.52B USD | $4.77M 662.96K USD | $19.32 2.69 USD | $19.82 2.76 USD | $10.94B 1.52B USD | 13.98 | $1.4 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.73 1.77 USD |
+0.16
|
$10.5B 1.46B USD | $6.05M 841.55K USD | $12.7 1.77 USD | $13.05 1.81 USD | $10.5B 1.46B USD | 57.86 | $0.22 0.03 USD | |
| HISUN PHARM 600267.SS | $8.69 1.21 USD |
+1.52
|
$10.42B 1.45B USD | $24.07M 3.35M USD | $8.59 1.19 USD | $8.82 1.23 USD | $10.42B 1.45B USD | 16.71 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.48 2.71 USD |
+2.42
|
$10.24B 1.42B USD | $5.48M 762.08K USD | $19.31 2.68 USD | $19.75 2.75 USD | $10.24B 1.42B USD | 14.11 | $1.38 0.19 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $17.15 2.38 USD |
+1.3
|
$10.02B 1.39B USD | $6.01M 835.28K USD | $17 2.36 USD | $17.25 2.4 USD | $10.02B 1.39B USD | 11.82 | $1.45 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $54.78 7.62 USD |
+3.81
|
$10.01B 1.39B USD | $1.94M 269.82K USD | $54.01 7.51 USD | $55.73 7.75 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
+1.83
|
$9.93B 1.38B USD | $6.47M 899.3K USD | $10.41 1.45 USD | $10.57 1.47 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.68 3.15 USD |
+2.9
|
$9.38B 1.3B USD | $5.12M 711.51K USD | $22.28 3.1 USD | $23.28 3.24 USD | $9.38B 1.3B USD | 22.67 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.68 2.6 USD |
+2.86
|
$8.7B 1.21B USD | $21.52M 2.99M USD | $17.71 2.46 USD | $19.02 2.64 USD | $8.7B 1.21B USD | 28.73 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.97 5.7 USD |
+1.89
|
$8.47B 1.18B USD | $2.93M 406.99K USD | $40.87 5.68 USD | $42.8 5.95 USD | $8.47B 1.18B USD | 341.41 | $0.12 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.88 2.07 USD |
+6.51
|
$8.12B 1.13B USD | $20.48M 2.85M USD | $14.6 2.03 USD | $15.19 2.11 USD | $8.12B 1.13B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.94 0.69 USD |
+4.44
|
$8B 1.11B USD | $13.59M 1.89M USD | $4.81 0.67 USD | $4.99 0.69 USD | $8B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.66 4.96 USD |
+3.3
|
$7.52B 1.05B USD | $3.56M 495.41K USD | $34.93 4.86 USD | $36.93 5.13 USD | $7.52B 1.05B USD | 37.14 | $0.96 0.13 USD | |
| CHINA HUSBANDRY 600195.SS | $7.3 1.02 USD |
+2.24
|
$7.45B 1.04B USD | $63.37M 8.81M USD | $6.89 0.96 USD | $7.36 1.02 USD | $7.45B 1.04B USD | 81.11 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+1.66
|
$7.33B 1.02B USD | $8.65M 1.2M USD | $12.77 1.78 USD | $13 1.81 USD | $7.33B 1.02B USD | 18.94 | $0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $47.65 6.63 USD |
+1.23
|
$7.31B 1.02B USD | $3.42M 476.21K USD | $46.65 6.49 USD | $48.14 6.69 USD | $7.31B 1.02B USD | 20.02 | $2.38 0.33 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.75 4.28 USD |
+1.25
|
$7.21B 1B USD | $12.83M 1.78M USD | $29.98 4.17 USD | $31.22 4.34 USD | $7.21B 1B USD | 13.97 | $2.2 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.48 4.38 USD |
-1.13
|
$7.14B 992.72M USD | $10.83M 1.51M USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.14B 992.72M USD | 28.61 | $1.1 0.15 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.95 1.11 USD |
+3.25
|
$6.8B 946.15M USD | $15.36M 2.14M USD | $7.71 1.07 USD | $8.08 1.12 USD | $6.8B 946.15M USD | 31.80 | $0.25 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.47 2.29 USD |
+1.79
|
$6.72B 933.87M USD | $4.69M 652.77K USD | $16.36 2.27 USD | $16.88 2.35 USD | $6.72B 933.87M USD | 0 | -$0.17 -0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $8.5 1.18 USD |
+7.59
|
$6.56B 912.04M USD | $303.02M 42.13M USD | $7.54 1.05 USD | $8.69 1.21 USD | $6.56B 912.04M USD | 70.83 | $0.12 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.78 2.47 USD |
+0.4
|
$6.19B 860.27M USD | $5.47M 761.07K USD | $17.49 2.43 USD | $18.35 2.55 USD | $6.19B 860.27M USD | 148.16 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.51 2.02 USD |
+1.26
|
$6.15B 854.62M USD | $5.04M 700.38K USD | $14.37 2 USD | $14.95 2.08 USD | $6.15B 854.62M USD | 21.98 | $0.66 0.09 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.57 1.89 USD |
+1.5
|
$6.14B 854.26M USD | $3.64M 506.75K USD | $13.46 1.87 USD | $13.67 1.9 USD | $6.14B 854.26M USD | 11.59 | $1.17 0.16 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.55 4.25 USD |
+1.7
|
$6.1B 848.41M USD | $7.12M 990.24K USD | $30.45 4.23 USD | $31.51 4.38 USD | $6.1B 848.41M USD | 35.11 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
+1.61
|
$6.07B 843.93M USD | $4.27M 593.73K USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.07B 843.93M USD | 189.50 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.5 1.18 USD |
+3.16
|
$5.61B 779.72M USD | $8.8M 1.22M USD | $8.3 1.15 USD | $8.54 1.19 USD | $5.61B 779.72M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.88 1.79 USD |
+2.96
|
$5.38B 747.86M USD | $7.03M 977.3K USD | $12.6 1.75 USD | $12.99 1.81 USD | $5.38B 747.86M USD | 85.86 | $0.15 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.88 2.21 USD |
-4.22
|
$5.02B 698.52M USD | $65.86M 9.16M USD | $14.92 2.07 USD | $18.18 2.53 USD | $5.02B 698.52M USD | 88.22 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $14.62 2.03 USD |
+2.81
|
$4.9B 680.78M USD | $68.44M 9.52M USD | $14.4 2 USD | $15.62 2.17 USD | $4.9B 680.78M USD | 132.90 | $0.11 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.76 4 USD |
+5.81
|
$4.58B 636.89M USD | $4.83M 671.16K USD | $27.61 3.84 USD | $28.97 4.03 USD | $4.58B 636.89M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.94 3.19 USD |
+2.55
|
$4.57B 636.12M USD | $2M 278.42K USD | $22.49 3.13 USD | $23.56 3.28 USD | $4.57B 636.12M USD | 18.35 | $1.25 0.17 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $40 5.56 USD |
+6.67
|
$4.48B 622.91M USD | $4.66M 647.91K USD | $37.72 5.24 USD | $40.46 5.63 USD | $4.48B 622.91M USD | 25.31 | $1.58 0.22 USD | |
| TJPC 600488.SS | $3.9 0.54 USD |
+1.3
|
$4.26B 592.1M USD | $14.03M 1.95M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.04 1.4 USD |
+0.4
|
$4.26B 591.9M USD | $8.87M 1.23M USD | $9.97 1.39 USD | $10.14 1.41 USD | $4.26B 591.9M USD | 14.34 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.69 1.35 USD |
+3.86
|
$4.25B 591.59M USD | $15.88M 2.21M USD | $9.41 1.31 USD | $9.73 1.35 USD | $4.25B 591.59M USD | 15.88 | $0.61 0.08 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.02 2.23 USD |
+1.97
|
$4.13B 574.03M USD | $2.45M 340.52K USD | $15.8 2.2 USD | $16.11 2.24 USD | $4.13B 574.03M USD | 22.25 | $0.72 0.1 USD | |
| YABAO PHARM 600351.SS | $5.76 0.8 USD |
+1.05
|
$4.03B 560.62M USD | $18.09M 2.51M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.03B 560.62M USD | 19.19 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.11 1.27 USD |
+3.17
|
$3.96B 551.21M USD | $3.2M 444.33K USD | $8.83 1.23 USD | $9.18 1.28 USD | $3.96B 551.21M USD | 15.98 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.35 0.88 USD |
+0.95
|
$3.96B 550.69M USD | $9.84M 1.37M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.96B 550.69M USD | 90.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.45 1.04 USD |
+2.62
|
$3.8B 528.98M USD | $5.02M 697.48K USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.8B 528.98M USD | 82.77 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.85 1.09 USD |
+0.77
|
$3.78B 525.73M USD | $33.02M 4.59M USD | $7.66 1.07 USD | $8.13 1.13 USD | $3.78B 525.73M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.17 1.14 USD |
+1.74
|
$3.58B 498.03M USD | $9.71M 1.35M USD | $8.09 1.12 USD | $8.26 1.15 USD | $3.58B 498.03M USD | 204.25 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.51 0.77 USD |
+2.8
|
$3.4B 472.46M USD | $6.7M 932.02K USD | $5.41 0.75 USD | $5.58 0.78 USD | $3.4B 472.46M USD | 32.41 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.68 3.71 USD |
+2.22
|
$3.38B 469.44M USD | $4.39M 610.95K USD | $26.33 3.66 USD | $27.42 3.81 USD | $3.38B 469.44M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.69 4.96 USD |
+1.48
|
$3.35B 465.48M USD | $1.11M 153.86K USD | $35.4 4.92 USD | $36.3 5.05 USD | $3.35B 465.48M USD | 15.86 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.57 3.83 USD |
+1.17
|
$3.1B 430.95M USD | $11.86M 1.65M USD | $26.9 3.74 USD | $28.25 3.93 USD | $3.1B 430.95M USD | 33.62 | $0.82 0.11 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $10.44 1.45 USD |
+6.1
|
$3.08B 427.76M USD | $67.8M 9.43M USD | $9.4 1.31 USD | $10.82 1.5 USD | $3.08B 427.76M USD | 1044.00 | $0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.08 0.98 USD |
+3.06
|
$2.98B 414.96M USD | $9.92M 1.38M USD | $6.98 0.97 USD | $7.18 1 USD | $2.98B 414.96M USD | 24.41 | $0.29 0.04 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.7 3.02 USD |
+3.68
|
$2.94B 408.65M USD | $2.79M 387.33K USD | $20.93 2.91 USD | $22.44 3.12 USD | $2.94B 408.65M USD | 20.09 | $1.08 0.15 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.78 0.8 USD |
+2.48
|
$2.91B 404.41M USD | $12.35M 1.72M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.91B 404.41M USD | 12.84 | $0.45 0.06 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.67 2.32 USD |
+10.03
|
$2.85B 396.79M USD | $24.03M 3.34M USD | $14.56 2.02 USD | $16.67 2.32 USD | $2.85B 396.79M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.64 3.01 USD |
+3.79
|
$2.83B 393.85M USD | $2.01M 279.91K USD | $21.17 2.94 USD | $21.93 3.05 USD | $2.83B 393.85M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.93 1.8 USD |
+4.11
|
$2.83B 393.02M USD | $7.95M 1.1M USD | $12.7 1.77 USD | $13.25 1.84 USD | $2.83B 393.02M USD | 161.62 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.23 3.65 USD |
+1.98
|
$2.79B 387.62M USD | $4.07M 566.53K USD | $25.88 3.6 USD | $26.42 3.67 USD | $2.79B 387.62M USD | 24.51 | $1.07 0.15 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.12 1.27 USD |
+2.47
|
$2.77B 384.66M USD | $36.88M 5.13M USD | $8.88 1.23 USD | $9.31 1.29 USD | $2.77B 384.66M USD | 101.33 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
+3.03
|
$2.69B 373.53M USD | $12.12M 1.69M USD | $5.68 0.79 USD | $5.83 0.81 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.18 1.14 USD |
+4.6
|
$2.68B 372.27M USD | $9.22M 1.28M USD | $7.85 1.09 USD | $8.24 1.15 USD | $2.68B 372.27M USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.29 1.29 USD |
+1.98
|
$2.65B 368.73M USD | $13.28M 1.85M USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.65B 368.73M USD | 19.35 | $0.48 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.26 1.57 USD |
+1.35
|
$2.64B 367.06M USD | $4.66M 647.93K USD | $11.17 1.55 USD | $11.45 1.59 USD | $2.64B 367.06M USD | 17.06 | $0.66 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.33 0.46 USD |
+3.1
|
$2.64B 366.67M USD | $15.43M 2.15M USD | $3.26 0.45 USD | $3.38 0.47 USD | $2.64B 366.67M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.93 0.96 USD |
+2.36
|
$2.59B 359.67M USD | $6.16M 856.83K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.59B 359.67M USD | 0 | -$0.04 -0.005 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
+0.78
|
$2.57B 357.45M USD | $12.96M 1.8M USD | $1.28 0.18 USD | $1.31 0.18 USD | $2.57B 357.45M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.67 1.76 USD |
+2.18
|
$2.56B 355.38M USD | $4.02M 559.04K USD | $12.47 1.73 USD | $12.88 1.79 USD | $2.56B 355.38M USD | 31.67 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.18 0.58 USD |
+2.2
|
$2.41B 335.48M USD | $12.43M 1.73M USD | $4.13 0.57 USD | $4.24 0.59 USD | $2.41B 335.48M USD | 104.50 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.39 0.89 USD |
+2.08
|
$2.4B 334M USD | $7.57M 1.05M USD | $6.32 0.88 USD | $6.45 0.9 USD | $2.4B 334M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.19 1.97 USD |
+2.83
|
$2.27B 315.68M USD | $3.42M 475.9K USD | $13.81 1.92 USD | $14.43 2.01 USD | $2.27B 315.68M USD | 129.00 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}