Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Sağlık Hizmetleri (169)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.91 8.05 USD |
+0.02
|
$104.18B 14.49B USD | $7.28M 1.01M USD | $57.66 8.02 USD | $58.54 8.14 USD | $104.18B 14.49B USD | 21.77 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.16 5.17 USD |
-1.22
|
$67.95B 9.45B USD | $11.25M 1.56M USD | $37.01 5.15 USD | $37.8 5.26 USD | $67.95B 9.45B USD | 18.30 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.79
|
$58.5B 8.13B USD | $8.2M 1.14M USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.5B 8.13B USD | 23.02 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.05 5.85 USD |
-1.91
|
$55.24B 7.68B USD | $12.91M 1.79M USD | $41.9 5.83 USD | $43.14 6 USD | $55.24B 7.68B USD | 15.98 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.74
|
$49.51B 6.88B USD | $4.36M 606.69K USD | $36.01 5.01 USD | $36.33 5.05 USD | $49.51B 6.88B USD | 32.46 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.87 3.6 USD |
-0.5
|
$39.94B 5.55B USD | $3.31M 460.78K USD | $25.83 3.59 USD | $26 3.62 USD | $39.94B 5.55B USD | 14.86 | $1.74 0.24 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.11 7.66 USD |
-10
|
$36.57B 5.09B USD | $28.51M 3.96M USD | $55.11 7.66 USD | $59.43 8.26 USD | $36.57B 5.09B USD | 22.77 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $89.46 12.44 USD |
+0.18
|
$36.49B 5.07B USD | $5.34M 742.66K USD | $87.9 12.22 USD | $89.85 12.49 USD | $36.49B 5.07B USD | 16.38 | $5.46 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.78 4.84 USD |
-0.51
|
$28.97B 4.03B USD | $4.18M 580.71K USD | $34.67 4.82 USD | $35.06 4.87 USD | $28.97B 4.03B USD | 15.12 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.43 7.99 USD |
+1.47
|
$26.75B 3.72B USD | $3.99M 554.75K USD | $54.01 7.51 USD | $57.81 8.04 USD | $26.75B 3.72B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.94 3.88 USD |
+2.16
|
$26.63B 3.7B USD | $12.3M 1.71M USD | $26.68 3.71 USD | $28.48 3.96 USD | $26.63B 3.7B USD | 21.49 | $1.3 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.85 3.59 USD |
+1.02
|
$24.05B 3.34B USD | $13.25M 1.84M USD | $25 3.48 USD | $26.05 3.62 USD | $24.05B 3.34B USD | 8.53 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.26 3.1 USD |
-1.29
|
$22.85B 3.18B USD | $5.58M 775.96K USD | $22.22 3.09 USD | $22.54 3.13 USD | $22.85B 3.18B USD | 19.02 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.84 2.06 USD |
-0.54
|
$22.51B 3.13B USD | $7.36M 1.02M USD | $14.75 2.05 USD | $14.91 2.07 USD | $22.51B 3.13B USD | 23.18 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.61 2.03 USD |
-1.02
|
$22.34B 3.11B USD | $11.34M 1.58M USD | $14.42 2.01 USD | $14.69 2.04 USD | $22.34B 3.11B USD | 18.73 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.89 4.02 USD |
-1.67
|
$21.8B 3.03B USD | $4.27M 593.29K USD | $28.75 4 USD | $29.45 4.09 USD | $21.8B 3.03B USD | 10.90 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.16 7.11 USD |
-0.08
|
$21.41B 2.98B USD | $5.88M 817.88K USD | $50.18 6.98 USD | $51.55 7.17 USD | $21.41B 2.98B USD | 52.74 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $29.5 4.1 USD |
-0.87
|
$20.07B 2.79B USD | $3M 416.47K USD | $29.41 4.09 USD | $29.72 4.13 USD | $20.07B 2.79B USD | 10.20 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.67 2.6 USD |
+2.81
|
$19.57B 2.72B USD | $21.63M 3.01M USD | $18.31 2.55 USD | $18.88 2.63 USD | $19.57B 2.72B USD | 11.81 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.29 1.57 USD |
-0.79
|
$18.67B 2.6B USD | $7.39M 1.03M USD | $11.26 1.57 USD | $11.44 1.59 USD | $18.67B 2.6B USD | 0 | -$0.27 -0.03 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.4 5.48 USD |
+3.93
|
$17.92B 2.49B USD | $16.8M 2.34M USD | $34.51 4.8 USD | $39.68 5.52 USD | $17.92B 2.49B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
+6.77
|
$17.79B 2.47B USD | $25.98M 3.61M USD | $15.8 2.2 USD | $16.44 2.29 USD | $17.79B 2.47B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.84 2.62 USD |
+1.62
|
$17.49B 2.43B USD | $8.6M 1.2M USD | $17.71 2.46 USD | $19.49 2.71 USD | $17.49B 2.43B USD | 104.66 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.57 1.89 USD |
-0.66
|
$15.98B 2.22B USD | $4.91M 683.38K USD | $13.5 1.88 USD | $13.66 1.9 USD | $15.98B 2.22B USD | 15.24 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.66 1.9 USD |
-2.15
|
$15.26B 2.12B USD | $8.8M 1.22M USD | $13.6 1.89 USD | $13.96 1.94 USD | $15.26B 2.12B USD | 91.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.84 1.51 USD |
-0.55
|
$14.73B 2.05B USD | $3.18M 441.64K USD | $10.68 1.48 USD | $10.9 1.52 USD | $14.73B 2.05B USD | 24.63 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.92 3.19 USD |
-0.17
|
$14.55B 2.02B USD | $6.93M 963.35K USD | $22.57 3.14 USD | $23.05 3.2 USD | $14.55B 2.02B USD | 18.33 | $1.25 0.17 USD | |
| LINGRUI PHARM 600285.SS | $23.03 3.2 USD |
+5.06
|
$13.34B 1.85B USD | $13.68M 1.9M USD | $22.65 3.15 USD | $23.46 3.26 USD | $13.34B 1.85B USD | 19.19 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.64 2.31 USD |
-1.77
|
$13.04B 1.81B USD | $17.5M 2.43M USD | $16.6 2.31 USD | $16.96 2.36 USD | $13.04B 1.81B USD | 19.34 | $0.86 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-0.4
|
$12.63B 1.76B USD | $10.69M 1.49M USD | $14.46 2.01 USD | $15.07 2.1 USD | $12.63B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
-0.58
|
$12.21B 1.7B USD | $23.82M 3.31M USD | $12.98 1.8 USD | $13.75 1.91 USD | $12.21B 1.7B USD | 16.44 | $0.83 0.12 USD | |
| TIBET PHARM 600211.SS | $36.13 5.02 USD |
-1.04
|
$11.68B 1.62B USD | $2.49M 346.3K USD | $36.1 5.02 USD | $36.58 5.09 USD | $11.68B 1.62B USD | 11.08 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.46 2.84 USD |
-3.03
|
$11.39B 1.58B USD | $10.69M 1.49M USD | $20.33 2.83 USD | $21.1 2.93 USD | $11.39B 1.58B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.79 3.59 USD |
-1.56
|
$11.27B 1.57B USD | $7.41M 1.03M USD | $25.49 3.54 USD | $26.53 3.69 USD | $11.27B 1.57B USD | 20.96 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.91 1.24 USD |
-1.11
|
$10.78B 1.5B USD | $11.84M 1.65M USD | $8.85 1.23 USD | $8.99 1.25 USD | $10.78B 1.5B USD | 18.56 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.02 2.64 USD |
-0.73
|
$10.72B 1.49B USD | $2.06M 286.92K USD | $18.93 2.63 USD | $19.3 2.68 USD | $10.72B 1.49B USD | 13.39 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.61 1.48 USD |
-1.12
|
$10.13B 1.41B USD | $2.66M 369.59K USD | $10.55 1.47 USD | $10.75 1.49 USD | $10.13B 1.41B USD | 15.37 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $54 7.51 USD |
-1.06
|
$10.04B 1.4B USD | $778.78K 108.28K USD | $53.11 7.38 USD | $54.57 7.59 USD | $10.04B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.57 2.16 USD |
-2.08
|
$9.54B 1.33B USD | $7.68M 1.07M USD | $15.52 2.16 USD | $15.9 2.21 USD | $9.54B 1.33B USD | 31.14 | $0.5 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.76 2.47 USD |
-2.26
|
$9.33B 1.3B USD | $5.93M 823.9K USD | $17.71 2.46 USD | $18.14 2.52 USD | $9.33B 1.3B USD | 16.14 | $1.1 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.91 2.63 USD |
-1.3
|
$8.81B 1.22B USD | $11.42M 1.59M USD | $18.79 2.61 USD | $19.4 2.7 USD | $8.81B 1.22B USD | 29.09 | $0.65 0.09 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.13 5.86 USD |
-4.03
|
$8.81B 1.22B USD | $2.35M 326.98K USD | $41.81 5.81 USD | $44.19 6.14 USD | $8.81B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.29 2.82 USD |
-2.69
|
$8.39B 1.17B USD | $2.03M 282.9K USD | $20.28 2.82 USD | $20.73 2.88 USD | $8.39B 1.17B USD | 49.48 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.44 5.48 USD |
+4.92
|
$8.32B 1.16B USD | $3.91M 543.91K USD | $36.88 5.13 USD | $39.69 5.52 USD | $8.32B 1.16B USD | 41.08 | $0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.94 2.08 USD |
+1.84
|
$8.21B 1.14B USD | $11.73M 1.63M USD | $14.53 2.02 USD | $15.05 2.09 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.85 0.67 USD |
-2.61
|
$8.13B 1.13B USD | $11.77M 1.64M USD | $4.79 0.67 USD | $4.94 0.69 USD | $8.13B 1.13B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.9 1.24 USD |
-3.26
|
$7.62B 1.06B USD | $20.68M 2.87M USD | $8.82 1.23 USD | $9.26 1.29 USD | $7.62B 1.06B USD | 40.45 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.75 3.02 USD |
+1.54
|
$7.57B 1.05B USD | $8.35M 1.16M USD | $20.49 2.85 USD | $22.19 3.09 USD | $7.57B 1.05B USD | 135.93 | $0.16 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.65 1.76 USD |
-1.94
|
$7.21B 1B USD | $5.08M 705.88K USD | $12.65 1.76 USD | $12.88 1.79 USD | $7.21B 1B USD | 18.60 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-2.53
|
$7.05B 979.75M USD | $5.6M 779.16K USD | $29.9 4.16 USD | $30.8 4.28 USD | $7.05B 979.75M USD | 13.30 | $2.26 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.82 2.34 USD |
-0.36
|
$6.86B 953.72M USD | $5.59M 776.9K USD | $16.07 2.23 USD | $16.88 2.35 USD | $6.86B 953.72M USD | 0 | -$0.17 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.73 5.94 USD |
-1.84
|
$6.73B 936.31M USD | $2.04M 284.13K USD | $42.72 5.94 USD | $43.7 6.08 USD | $6.73B 936.31M USD | 17.36 | $2.46 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.59 0.92 USD |
-2.8
|
$6.73B 935.68M USD | $16.12M 2.24M USD | $6.56 0.91 USD | $6.75 0.94 USD | $6.73B 935.68M USD | 94.14 | $0.07 0.009 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.78 4.42 USD |
-0.22
|
$6.35B 882.57M USD | $5.48M 762.41K USD | $30.94 4.3 USD | $31.93 4.44 USD | $6.35B 882.57M USD | 36.52 | $0.87 0.12 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.67 3.85 USD |
-1.39
|
$6.32B 879.1M USD | $2.24M 311.09K USD | $27.66 3.85 USD | $28.06 3.9 USD | $6.32B 879.1M USD | 24.92 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.58 1.05 USD |
-1.69
|
$6.19B 861.33M USD | $2.19M 304.34K USD | $7.51 1.04 USD | $7.77 1.08 USD | $6.19B 861.33M USD | 189.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.37 1.86 USD |
-0.74
|
$6.13B 852.3M USD | $3.66M 509.59K USD | $13.25 1.84 USD | $13.55 1.88 USD | $6.13B 852.3M USD | 12.37 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.1 1.96 USD |
-10.19
|
$6.1B 847.93M USD | $10.95M 1.52M USD | $13.8 1.92 USD | $14.7 2.04 USD | $6.1B 847.93M USD | 21.36 | $0.66 0.09 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.87 1.93 USD |
-1.35
|
$5.84B 811.65M USD | $6.33M 880.74K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.84B 811.65M USD | 92.46 | $0.15 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.79 4.14 USD |
-1.06
|
$5.06B 703.52M USD | $2.34M 325.08K USD | $29.15 4.05 USD | $30.11 4.19 USD | $5.06B 703.52M USD | 0 | -$1.07 -0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.68 0.93 USD |
-9.97
|
$4.89B 680.49M USD | $6.73M 935.75K USD | $6.68 0.93 USD | $6.75 0.94 USD | $4.89B 680.49M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.21 3.37 USD |
+0.37
|
$4.86B 675.79M USD | $1.51M 209.54K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.86B 675.79M USD | 22.00 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.52 1.46 USD |
-7.8
|
$4.82B 670.56M USD | $14.15M 1.97M USD | $10.5 1.46 USD | $11.12 1.55 USD | $4.82B 670.56M USD | 18.45 | $0.57 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.3 6.16 USD |
+1.58
|
$4.63B 644.01M USD | $6.2M 862.5K USD | $43 5.98 USD | $46.4 6.45 USD | $4.63B 644.01M USD | 28.58 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.69 4.27 USD |
+10
|
$4.43B 615.45M USD | $3.95M 548.77K USD | $28.3 3.93 USD | $30.69 4.27 USD | $4.43B 615.45M USD | 28.15 | $1.09 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.9 1.38 USD |
-0.9
|
$4.4B 612.28M USD | $9.11M 1.27M USD | $9.7 1.35 USD | $9.99 1.39 USD | $4.4B 612.28M USD | 16.22 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.96 0.55 USD |
-1.74
|
$4.33B 602.7M USD | $5.32M 739.89K USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.33B 602.7M USD | 33.00 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.5 2.29 USD |
-1.55
|
$4.25B 591.23M USD | $1.3M 180.48K USD | $16.5 2.29 USD | $16.78 2.33 USD | $4.25B 591.23M USD | 23.57 | $0.7 0.1 USD | |
| QIANJIN PHARM 600479.SS | $9.98 1.39 USD |
-0.89
|
$4.24B 589.53M USD | $4.02M 559.33K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.24B 589.53M USD | 14.25 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6 0.83 USD |
+1.18
|
$4.22B 586.94M USD | $15.02M 2.09M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.22B 586.94M USD | 20.00 | $0.3 0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.73 1.63 USD |
-4.32
|
$4.12B 573.38M USD | $22.15M 3.08M USD | $11.59 1.61 USD | $12.05 1.68 USD | $4.12B 573.38M USD | 106.63 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.44 0.9 USD |
-1.83
|
$4.03B 560.2M USD | $6.54M 909.26K USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.03B 560.2M USD | 92.00 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
-2.3
|
$4.02B 559.46M USD | $14.97M 2.08M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.02B 559.46M USD | 23.76 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $13.04 1.81 USD |
+10.04
|
$4.01B 558.19M USD | $98.02M 13.63M USD | $11.6 1.61 USD | $13.04 1.81 USD | $4.01B 558.19M USD | 62.09 | $0.21 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.7 1.07 USD |
-0.65
|
$3.94B 548.14M USD | $2.64M 367.41K USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.94B 548.14M USD | 85.55 | $0.09 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.95 1.52 USD |
-2.67
|
$3.6B 500.07M USD | $11.74M 1.63M USD | $10.92 1.52 USD | $11.28 1.57 USD | $3.6B 500.07M USD | 60.83 | $0.18 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.05 1.12 USD |
-2.19
|
$3.55B 494.29M USD | $8M 1.11M USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.55B 494.29M USD | 201.25 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.73 0.8 USD |
-2.55
|
$3.53B 491.33M USD | $4.73M 657.73K USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.53B 491.33M USD | 33.70 | $0.17 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.2 4.2 USD |
+4.46
|
$3.4B 472.06M USD | $7.79M 1.08M USD | $28.86 4.01 USD | $30.77 4.28 USD | $3.4B 472.06M USD | 36.82 | $0.82 0.11 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.12 3.49 USD |
-4.05
|
$3.26B 453.64M USD | $3.23M 448.97K USD | $24.8 3.45 USD | $25.87 3.6 USD | $3.26B 453.64M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.69 2.32 USD |
+4.97
|
$3.03B 421M USD | $12.04M 1.67M USD | $15.9 2.21 USD | $16.77 2.33 USD | $3.03B 421M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.82 0.95 USD |
-3.4
|
$3.01B 418.97M USD | $9.13M 1.27M USD | $6.74 0.94 USD | $7.04 0.98 USD | $3.01B 418.97M USD | 34.10 | $0.2 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.52 1.88 USD |
-2.73
|
$2.98B 414.8M USD | $4.57M 635.75K USD | $13.34 1.85 USD | $13.88 1.93 USD | $2.98B 414.8M USD | 43.61 | $0.31 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.98 3.06 USD |
-0.99
|
$2.92B 405.98M USD | $968.8K 134.71K USD | $21.45 2.98 USD | $22.21 3.09 USD | $2.92B 405.98M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.96 1.66 USD |
-0.5
|
$2.89B 402.2M USD | $7.1M 986.84K USD | $11.68 1.62 USD | $12.1 1.68 USD | $2.89B 402.2M USD | 24.40 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.66 3.71 USD |
-1
|
$2.85B 396.17M USD | $1.84M 255.83K USD | $26.55 3.69 USD | $27.06 3.76 USD | $2.85B 396.17M USD | 24.91 | $1.07 0.15 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
+3.52
|
$2.82B 392.12M USD | $27.07M 3.76M USD | $3.45 0.48 USD | $3.69 0.51 USD | $2.82B 392.12M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.57 0.77 USD |
-9.87
|
$2.8B 389.71M USD | $28.68M 3.99M USD | $5.56 0.77 USD | $5.88 0.82 USD | $2.8B 389.71M USD | 12.37 | $0.45 0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.53 1.19 USD |
-0.93
|
$2.79B 388.2M USD | $3.58M 498.45K USD | $8.46 1.18 USD | $8.65 1.2 USD | $2.79B 388.2M USD | 16.72 | $0.51 0.07 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.35 1.86 USD |
-0.67
|
$2.77B 385.04M USD | $3.3M 458.83K USD | $13.28 1.85 USD | $13.6 1.89 USD | $2.77B 385.04M USD | 33.37 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
0
|
$2.74B 381.22M USD | $9.93M 1.38M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.97 1.25 USD |
-2.07
|
$2.72B 378.34M USD | $16.83M 2.34M USD | $8.77 1.22 USD | $9.16 1.27 USD | $2.72B 378.34M USD | 99.66 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.65 0.79 USD |
-2.75
|
$2.68B 373.29M USD | $9.35M 1.3M USD | $5.58 0.78 USD | $5.8 0.81 USD | $2.68B 373.29M USD | 17.12 | $0.33 0.05 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-4.78
|
$2.6B 361.28M USD | $8.82M 1.23M USD | $6.75 0.94 USD | $7.1 0.99 USD | $2.6B 361.28M USD | 45.20 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-2.31
|
$2.53B 351.91M USD | $9.96M 1.39M USD | $1.26 0.18 USD | $1.3 0.18 USD | $2.53B 351.91M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.74 1.22 USD |
-2.89
|
$2.5B 347.67M USD | $6.35M 883.41K USD | $8.74 1.22 USD | $8.99 1.25 USD | $2.5B 347.67M USD | 30.13 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.29 0.87 USD |
-2.02
|
$2.39B 332.36M USD | $4.76M 661.27K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.39B 332.36M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.08 2.65 USD |
-0.68
|
$2.32B 322.33M USD | $1.77M 245.63K USD | $18.71 2.6 USD | $19.26 2.68 USD | $2.32B 322.33M USD | 54.51 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.89 1.93 USD |
-1.7
|
$2.26B 314.91M USD | $2.08M 289.04K USD | $13.68 1.9 USD | $14 1.95 USD | $2.26B 314.91M USD | 126.27 | $0.11 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}