Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (54)
- Shenzhen (57)
Sağlık Hizmetleri (111)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (111)
İlaç Üreticileri-Özel ve Genel (111)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.1
|
$62.48B 8.69B USD | $11.83M 1.65M USD | $25.13 3.49 USD | $25.48 3.54 USD | $62.48B 8.69B USD | 23.07 | $1.09 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.79B 5.67B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.79B 5.67B USD | 15.91 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.16B 4.19B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.16B 4.19B USD | 15.77 | $2.31 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.71 9 USD |
-1.66
|
$29.73B 4.13B USD | $5.63M 782.8K USD | $64.27 8.94 USD | $69.45 9.66 USD | $29.73B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$25.57B 3.56B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $25.57B 3.56B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$24.39B 3.39B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $24.39B 3.39B USD | 57.95 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.83 3.59 USD |
-0.81
|
$23.81B 3.31B USD | $4.63M 644.41K USD | $25.78 3.58 USD | $26.2 3.64 USD | $23.81B 3.31B USD | 11.13 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.92 2.21 USD |
-0.06
|
$23.78B 3.31B USD | $9.69M 1.35M USD | $15.82 2.2 USD | $16.12 2.24 USD | $23.78B 3.31B USD | 24.49 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.48 4.52 USD |
+0.12
|
$22.05B 3.07B USD | $3.21M 445.95K USD | $32.3 4.49 USD | $32.74 4.55 USD | $22.05B 3.07B USD | 11.27 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
-0.48
|
$21.85B 3.04B USD | $2.31M 320.62K USD | $28.93 4.02 USD | $29.18 4.06 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.79 2.61 USD |
-0.63
|
$19.52B 2.71B USD | $8.68M 1.21M USD | $18.79 2.61 USD | $19 2.64 USD | $19.52B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
-0.3
|
$18.33B 2.55B USD | $4.07M 566.17K USD | $16.54 2.3 USD | $16.84 2.34 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.9B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.9B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
+0.08
|
$16.13B 2.24B USD | $4.79M 665.53K USD | $11.75 1.63 USD | $11.99 1.67 USD | $16.13B 2.24B USD | 27.46 | $0.43 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
-0.45
|
$13.9B 1.93B USD | $3.29M 457.85K USD | $21.86 3.04 USD | $22.04 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.8 4.56 USD |
+5.81
|
$13.38B 1.86B USD | $33.74M 4.69M USD | $32.13 4.47 USD | $34.95 4.86 USD | $13.38B 1.86B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
0
|
$13.34B 1.85B USD | $6.75M 938.52K USD | $23.11 3.21 USD | $23.7 3.3 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| HISUN PHARM 600267.SS | $10.75 1.49 USD |
+0.94
|
$12.89B 1.79B USD | $131.9M 18.34M USD | $10.64 1.48 USD | $11.2 1.56 USD | $12.89B 1.79B USD | 22.39 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.86 2.07 USD |
-0.47
|
$12.79B 1.78B USD | $88.03M 12.24M USD | $14.66 2.04 USD | $15.88 2.21 USD | $12.79B 1.78B USD | 17.90 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.14 8.36 USD |
-1.17
|
$12.43B 1.73B USD | $7.83M 1.09M USD | $58.88 8.19 USD | $61.25 8.52 USD | $12.43B 1.73B USD | 0 | -$0.08 -0.01 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-0.55
|
$12.13B 1.69B USD | $14.74M 2.05M USD | $21.61 3 USD | $21.91 3.05 USD | $12.13B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.43 2.01 USD |
-3.15
|
$11.9B 1.65B USD | $15.71M 2.18M USD | $14.39 2 USD | $15.05 2.09 USD | $11.9B 1.65B USD | 84.88 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $36.68 5.1 USD |
-0.27
|
$11.82B 1.64B USD | $1.66M 230.68K USD | $36.61 5.09 USD | $37 5.14 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.27 3.79 USD |
-1.48
|
$11.75B 1.63B USD | $6.82M 947.76K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.75B 1.63B USD | 21.99 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
+0.1
|
$11.37B 1.58B USD | $2.51M 349.67K USD | $20.13 2.8 USD | $20.55 2.86 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $59.08 8.21 USD |
-2.02
|
$11.19B 1.56B USD | $1.48M 206.47K USD | $58.81 8.18 USD | $60.75 8.45 USD | $11.19B 1.56B USD | 0 | -$1.5 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.64 2.87 USD |
-2.18
|
$11.09B 1.54B USD | $12.04M 1.67M USD | $20.5 2.85 USD | $21.44 2.98 USD | $11.09B 1.54B USD | 18.76 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.75 1.63 USD |
-1.51
|
$11.06B 1.54B USD | $9.27M 1.29M USD | $11.62 1.62 USD | $11.99 1.67 USD | $11.06B 1.54B USD | 51.08 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.51 7.16 USD |
-0.73
|
$10.86B 1.51B USD | $5.12M 712.38K USD | $50.4 7.01 USD | $52.87 7.35 USD | $10.86B 1.51B USD | 43.65 | $1.18 0.16 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.35
|
$10.81B 1.5B USD | $8.83M 1.23M USD | $14.25 1.98 USD | $14.34 1.99 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.01 0.84 USD |
+1.01
|
$9.73B 1.35B USD | $24.47M 3.4M USD | $5.88 0.82 USD | $6.05 0.84 USD | $9.73B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.84 2.34 USD |
-1.98
|
$9.37B 1.3B USD | $9.31M 1.29M USD | $16.79 2.33 USD | $17.24 2.4 USD | $9.37B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.86 2.76 USD |
+0.71
|
$9.23B 1.28B USD | $8.65M 1.2M USD | $19.54 2.72 USD | $20.19 2.81 USD | $9.23B 1.28B USD | 27.97 | $0.71 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.72 2.19 USD |
-0.51
|
$9.18B 1.28B USD | $3.72M 516.61K USD | $15.69 2.18 USD | $15.83 2.2 USD | $9.18B 1.28B USD | 31.44 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $55.89 7.77 USD |
+8.86
|
$8.9B 1.24B USD | $39.86M 5.54M USD | $54 7.51 USD | $60.2 8.37 USD | $8.9B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.62 2.17 USD |
-1.26
|
$8.84B 1.23B USD | $15.4M 2.14M USD | $15.57 2.16 USD | $16.2 2.25 USD | $8.84B 1.23B USD | 26.03 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.05 2.93 USD |
-0.14
|
$8.71B 1.21B USD | $1.76M 244.95K USD | $21.02 2.92 USD | $21.27 2.96 USD | $8.71B 1.21B USD | 51.34 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.76 3.44 USD |
-1
|
$8.7B 1.21B USD | $3.5M 486.52K USD | $24.52 3.41 USD | $25.11 3.49 USD | $8.7B 1.21B USD | 85.37 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.04 2.79 USD |
-4.25
|
$8.49B 1.18B USD | $37.12M 5.16M USD | $19.89 2.77 USD | $21.9 3.05 USD | $8.49B 1.18B USD | 33.39 | $0.6 0.08 USD | |
| ANGLIKANG 002940.SZ | $41.45 5.76 USD |
+0.39
|
$8.36B 1.16B USD | $10.56M 1.47M USD | $39.8 5.53 USD | $43.1 5.99 USD | $8.36B 1.16B USD | 121.91 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.75 4.55 USD |
-0.64
|
$7.67B 1.07B USD | $6.27M 872.38K USD | $32.49 4.52 USD | $33.46 4.65 USD | $7.67B 1.07B USD | 14.49 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $37.61 5.23 USD |
-1.13
|
$7.6B 1.06B USD | $5.92M 823.67K USD | $37.27 5.18 USD | $38.15 5.3 USD | $7.6B 1.06B USD | 36.51 | $1.03 0.14 USD | |
| CHINA HUSBANDRY 600195.SS | $7.41 1.03 USD |
+1.23
|
$7.57B 1.05B USD | $13.96M 1.94M USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.57B 1.05B USD | 123.50 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.99 1.25 USD |
-0.66
|
$7.39B 1.03B USD | $9.11M 1.27M USD | $8.95 1.24 USD | $9.29 1.29 USD | $7.39B 1.03B USD | 224.75 | $0.04 0.005 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
0
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.46 2.15 USD |
-1.02
|
$7B 973.24M USD | $14.5M 2.02M USD | $15.37 2.14 USD | $16.04 2.23 USD | $7B 973.24M USD | 14.31 | $1.08 0.15 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-0.78
|
$6.94B 965.02M USD | $7.98M 1.11M USD | $16.57 2.3 USD | $16.96 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.13 4.05 USD |
-0.17
|
$6.61B 918.62M USD | $1.56M 217.53K USD | $29.12 4.05 USD | $29.62 4.12 USD | $6.61B 918.62M USD | 26.48 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.75 6.78 USD |
+4.61
|
$6.4B 890.13M USD | $9.02M 1.25M USD | $47.44 6.6 USD | $50.6 7.04 USD | $6.4B 890.13M USD | 43.91 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.03 5.43 USD |
0
|
$5.99B 832.48M USD | $912.56K 126.89K USD | $38.88 5.41 USD | $39.15 5.44 USD | $5.99B 832.48M USD | 15.86 | $2.46 0.34 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.84 4.01 USD |
-1.7
|
$5.75B 799.72M USD | $2.58M 358.62K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.75B 799.72M USD | 26.21 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.78 1.78 USD |
+0.79
|
$5.56B 773.27M USD | $38.76M 5.39M USD | $12.35 1.72 USD | $13.59 1.89 USD | $5.56B 773.27M USD | 23.23 | $0.55 0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.02 4.87 USD |
-0.77
|
$5.51B 766.36M USD | $12.32M 1.71M USD | $34.48 4.79 USD | $36.6 5.09 USD | $5.51B 766.36M USD | 68.66 | $0.51 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.75 3.44 USD |
-2.75
|
$5.44B 756.5M USD | $49.19M 6.84M USD | $24.49 3.41 USD | $26.27 3.65 USD | $5.44B 756.5M USD | 72.79 | $0.34 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.4 6.73 USD |
-2.36
|
$5.42B 753.73M USD | $5.28M 734.23K USD | $47.23 6.57 USD | $50.5 7.02 USD | $5.42B 753.73M USD | 40.67 | $1.19 0.17 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-0.41
|
$4.98B 692.64M USD | $3.7M 513.86K USD | $19.25 2.68 USD | $19.59 2.72 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.36 0.61 USD |
0
|
$4.76B 661.94M USD | $7.91M 1.1M USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.76B 661.94M USD | 36.33 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $37.72 5.24 USD |
-3.18
|
$4.68B 650.06M USD | $10.2M 1.42M USD | $37.5 5.21 USD | $39.16 5.44 USD | $4.68B 650.06M USD | 107.77 | $0.35 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.75
|
$4.53B 629.63M USD | $7.25M 1.01M USD | $10.57 1.47 USD | $10.69 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.58
|
$4.51B 627M USD | $20.58M 2.86M USD | $10.23 1.42 USD | $10.53 1.46 USD | $4.51B 627M USD | 16.56 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.28 0.87 USD |
+0.32
|
$4.4B 611.23M USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 611.23M USD | 18.47 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.91 1.38 USD |
-1.1
|
$4.34B 604.09M USD | $7.89M 1.1M USD | $9.85 1.37 USD | $10.11 1.41 USD | $4.34B 604.09M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
0
|
$4.33B 602.72M USD | $6.22M 864.89K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.48
|
$4.31B 599.27M USD | $4.11M 571.32K USD | $8.38 1.17 USD | $8.51 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-0.43
|
$4.2B 584.3M USD | $17.19M 2.39M USD | $6.83 0.95 USD | $7.09 0.99 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-1.72
|
$4.2B 584.16M USD | $7.72M 1.07M USD | $32.5 4.52 USD | $34.27 4.77 USD | $4.2B 584.16M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.48 4.1 USD |
-5.51
|
$3.99B 555.16M USD | $8.35M 1.16M USD | $29.39 4.09 USD | $30.95 4.3 USD | $3.99B 555.16M USD | 27.04 | $1.09 0.15 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.6 2.59 USD |
-1.12
|
$3.55B 493.13M USD | $15.05M 2.09M USD | $18.4 2.56 USD | $19.21 2.67 USD | $3.55B 493.13M USD | 93.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.63 3.7 USD |
-0.52
|
$3.5B 487.22M USD | $2M 278.07K USD | $26.27 3.65 USD | $27.09 3.77 USD | $3.5B 487.22M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.94 0.83 USD |
-2.14
|
$3.43B 476.73M USD | $14.51M 2.02M USD | $5.92 0.82 USD | $6.07 0.84 USD | $3.43B 476.73M USD | 74.25 | $0.08 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $11.89 1.65 USD |
+9.99
|
$3.39B 471.92M USD | $26.83M 3.73M USD | $11.15 1.55 USD | $11.89 1.65 USD | $3.39B 471.92M USD | 45.73 | $0.26 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.86 2.48 USD |
+2.23
|
$3.38B 469.42M USD | $11.61M 1.61M USD | $17.53 2.44 USD | $17.99 2.5 USD | $3.38B 469.42M USD | 63.78 | $0.28 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.26 1.98 USD |
-0.9
|
$3.37B 469.09M USD | $29.86M 4.15M USD | $14.04 1.95 USD | $15.05 2.09 USD | $3.37B 469.09M USD | 29.10 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.93 1.1 USD |
-0.88
|
$3.36B 467.13M USD | $4.23M 588.75K USD | $7.9 1.1 USD | $8.03 1.12 USD | $3.36B 467.13M USD | 39.64 | $0.2 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.11 1.41 USD |
-3.35
|
$3.31B 460.1M USD | $29.89M 4.16M USD | $10.08 1.4 USD | $10.58 1.47 USD | $3.31B 460.1M USD | 15.55 | $0.65 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.48 0.9 USD |
-0.15
|
$3.26B 453.38M USD | $7.64M 1.06M USD | $6.44 0.9 USD | $6.54 0.91 USD | $3.26B 453.38M USD | 19.05 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.04 0.56 USD |
+0.25
|
$3.2B 444.85M USD | $10.92M 1.52M USD | $4.01 0.56 USD | $4.08 0.57 USD | $3.2B 444.85M USD | 0 | -$0.33 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.6 0.22 USD |
+0.63
|
$3.19B 443.35M USD | $9.97M 1.39M USD | $1.57 0.22 USD | $1.61 0.22 USD | $3.19B 443.35M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.6 0.92 USD |
-0.15
|
$3.07B 426.52M USD | $22.97M 3.19M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.07B 426.52M USD | 19.99 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.77 4 USD |
-0.31
|
$3.06B 425.15M USD | $1.73M 241.14K USD | $28.65 3.98 USD | $29.13 4.05 USD | $3.06B 425.15M USD | 25.01 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.92 1.38 USD |
-0.7
|
$3.03B 421.36M USD | $13.33M 1.85M USD | $9.85 1.37 USD | $10.12 1.41 USD | $3.03B 421.36M USD | 110.22 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
0
|
$2.89B 402.48M USD | $5.54M 770.13K USD | $7.64 1.06 USD | $7.79 1.08 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.49 1.6 USD |
+1.95
|
$2.75B 382.58M USD | $7.62M 1.06M USD | $11.18 1.55 USD | $11.57 1.61 USD | $2.75B 382.58M USD | 0 | -$0.56 -0.07 USD | |
| GINWA 600080.SS | $7.25 1.01 USD |
+1.12
|
$2.71B 376.28M USD | $2.81M 391.31K USD | $7.16 1 USD | $7.28 1.01 USD | $2.71B 376.28M USD | 48.33 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.27 2.26 USD |
-0.91
|
$2.63B 365.29M USD | $4.07M 566.55K USD | $15.81 2.2 USD | $16.38 2.28 USD | $2.63B 365.29M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.35
|
$2.58B 359.08M USD | $13.6M 1.89M USD | $10.18 1.42 USD | $10.55 1.47 USD | $2.58B 359.08M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.14 2.11 USD |
+0.07
|
$2.42B 336.82M USD | $1.93M 268.26K USD | $15.02 2.09 USD | $15.25 2.12 USD | $2.42B 336.82M USD | 47.31 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.16 4.05 USD |
-1.98
|
$2.38B 330.92M USD | $2.2M 306.24K USD | $28.8 4 USD | $29.75 4.14 USD | $2.38B 330.92M USD | 0 | -$0.96 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.14 3.22 USD |
-0.98
|
$2.31B 321.81M USD | $6.03M 837.85K USD | $22.49 3.13 USD | $23.33 3.24 USD | $2.31B 321.81M USD | 0 | -$1.08 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}