Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Sağlık Hizmetleri (169)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$57.97B 8.06B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $57.97B 8.06B USD | 21.75 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.39 14.24 USD |
-0.95
|
$41.77B 5.81B USD | $4.41M 612.75K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.34B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.02 7.79 USD |
-0.6
|
$36.08B 5.02B USD | $3.64M 505.44K USD | $56.01 7.79 USD | $56.88 7.91 USD | $36.08B 5.02B USD | 22.14 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.65 5.1 USD |
+0.38
|
$29.73B 4.13B USD | $14.27M 1.98M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.73B 4.13B USD | 15.93 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.61 4.12 USD |
-0.47
|
$27.24B 3.79B USD | $13.54M 1.88M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.24B 3.79B USD | 22.43 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.74 2.33 USD |
+7.45
|
$25.24B 3.51B USD | $106.79M 14.85M USD | $15.66 2.18 USD | $17.14 2.38 USD | $25.24B 3.51B USD | 21.18 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.72 7.61 USD |
-1.94
|
$25.14B 3.5B USD | $3.16M 439.9K USD | $54.65 7.6 USD | $56.48 7.85 USD | $25.14B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.15 3.78 USD |
-0.62
|
$25.02B 3.48B USD | $4.64M 644.77K USD | $27.15 3.78 USD | $27.6 3.84 USD | $25.02B 3.48B USD | 11.70 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.94B 3.05B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.94B 3.05B USD | 11.27 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.31 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.24
|
$16.2B 2.25B USD | $16.8M 2.34M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.92 1.94 USD |
-0.5
|
$15.55B 2.16B USD | $11.4M 1.58M USD | $13.93 1.94 USD | $14.19 1.97 USD | $15.55B 2.16B USD | 92.79 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.68 2.32 USD |
-2.06
|
$15.48B 2.15B USD | $6.42M 892.81K USD | $16.67 2.32 USD | $17.2 2.39 USD | $15.48B 2.15B USD | 83.40 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.35
|
$15.08B 2.1B USD | $4.39M 609.76K USD | $11.36 1.58 USD | $11.55 1.61 USD | $15.08B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
-0.39
|
$14.55B 2.02B USD | $4.45M 618.34K USD | $23.13 3.22 USD | $23.51 3.27 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.58 3.28 USD |
+1.59
|
$13.37B 1.86B USD | $6.36M 884.6K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.37B 1.86B USD | 17.72 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.55 2.02 USD |
+0.69
|
$12B 1.67B USD | $10.66M 1.48M USD | $14.46 2.01 USD | $14.85 2.06 USD | $12B 1.67B USD | 85.58 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.15 5.03 USD |
+0.22
|
$11.65B 1.62B USD | $3.2M 444.42K USD | $36.04 5.01 USD | $36.6 5.09 USD | $11.65B 1.62B USD | 11.54 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.44 1.87 USD |
+0.83
|
$11.57B 1.61B USD | $11.51M 1.6M USD | $13.32 1.85 USD | $13.65 1.9 USD | $11.57B 1.61B USD | 16.19 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.48 3.4 USD |
-1.77
|
$11.4B 1.59B USD | $18.6M 2.59M USD | $24.4 3.39 USD | $25.39 3.53 USD | $11.4B 1.59B USD | 34.47 | $0.71 0.1 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.86 2.76 USD |
+0.71
|
$11.1B 1.54B USD | $3.37M 468.89K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.1B 1.54B USD | 13.98 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
+0.11
|
$10.96B 1.52B USD | $21.94M 3.05M USD | $9.09 1.26 USD | $9.27 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.27 1.57 USD |
-1.23
|
$10.61B 1.47B USD | $3.26M 453.39K USD | $11.24 1.56 USD | $11.48 1.6 USD | $10.61B 1.47B USD | 49.00 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $57.5 7.99 USD |
-1.17
|
$10.6B 1.47B USD | $1.27M 176.31K USD | $57.5 7.99 USD | $59 8.2 USD | $10.6B 1.47B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.4 0.89 USD |
+9.97
|
$10.36B 1.44B USD | $129.06M 17.94M USD | $5.73 0.8 USD | $6.4 0.89 USD | $10.36B 1.44B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.35 2.55 USD |
-0.7
|
$9.65B 1.34B USD | $5.11M 711.1K USD | $18.34 2.55 USD | $18.76 2.61 USD | $9.65B 1.34B USD | 16.68 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.8 2.2 USD |
-0.75
|
$9.23B 1.28B USD | $4.5M 625.78K USD | $15.8 2.2 USD | $16.09 2.24 USD | $9.23B 1.28B USD | 31.60 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.18 5.86 USD |
+1.49
|
$8.72B 1.21B USD | $1.68M 234.24K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.72B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
-0.29
|
$8.55B 1.19B USD | $1.57M 218.43K USD | $20.67 2.87 USD | $20.98 2.92 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.39 2.14 USD |
+0.98
|
$8.39B 1.17B USD | $13.45M 1.87M USD | $15.26 2.12 USD | $15.83 2.2 USD | $8.39B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.97 5.42 USD |
+4.59
|
$8.22B 1.14B USD | $5.31M 738.87K USD | $37.78 5.25 USD | $39.93 5.55 USD | $8.22B 1.14B USD | 33.02 | $1.18 0.16 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.96 1.25 USD |
+1.36
|
$7.67B 1.07B USD | $49.61M 6.9M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.67B 1.07B USD | 40.72 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.81 3.03 USD |
+0.93
|
$7.59B 1.06B USD | $2.9M 402.88K USD | $21.61 3 USD | $22.12 3.08 USD | $7.59B 1.06B USD | 75.20 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
+1.1
|
$7.35B 1.02B USD | $11.87M 1.65M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.35B 1.02B USD | 21.49 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.54 2.44 USD |
-0.4
|
$7.15B 994.54M USD | $4.63M 643.51K USD | $17.5 2.43 USD | $18 2.5 USD | $7.15B 994.54M USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.9 0.96 USD |
-1.85
|
$7.05B 979.69M USD | $12.89M 1.79M USD | $6.9 0.96 USD | $7.06 0.98 USD | $7.05B 979.69M USD | 115.00 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.97 4.17 USD |
-0.43
|
$7.02B 976.49M USD | $4.51M 626.61K USD | $29.97 4.17 USD | $30.48 4.24 USD | $7.02B 976.49M USD | 13.26 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.54 4.66 USD |
+2.73
|
$6.7B 931.44M USD | $12.83M 1.78M USD | $32.68 4.54 USD | $34.46 4.79 USD | $6.7B 931.44M USD | 32.56 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.94 1.1 USD |
+0.25
|
$6.41B 890.8M USD | $3.74M 519.39K USD | $7.91 1.1 USD | $8.09 1.12 USD | $6.41B 890.8M USD | 198.50 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
-0.85
|
$6.38B 886.77M USD | $1.99M 276.14K USD | $28.1 3.91 USD | $28.63 3.98 USD | $6.38B 886.77M USD | 25.56 | $1.1 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.79 2.06 USD |
+1.93
|
$6.27B 871.11M USD | $6.47M 899.32K USD | $14.52 2.02 USD | $15 2.09 USD | $6.27B 871.11M USD | 24.64 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.79 1.92 USD |
+0.66
|
$6.24B 868.11M USD | $5.62M 780.94K USD | $13.66 1.9 USD | $13.97 1.94 USD | $6.24B 868.11M USD | 12.76 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.93 5.55 USD |
+0.38
|
$6.13B 851.67M USD | $2.08M 288.77K USD | $39.7 5.52 USD | $40.36 5.61 USD | $6.13B 851.67M USD | 16.23 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.57 2.03 USD |
+3.77
|
$6.08B 845.99M USD | $15.89M 2.21M USD | $14.2 1.97 USD | $15.19 2.11 USD | $6.08B 845.99M USD | 80.94 | $0.18 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $20.36 2.83 USD |
+9.99
|
$6B 834.22M USD | $85.77M 11.93M USD | $19.2 2.67 USD | $20.36 2.83 USD | $6B 834.22M USD | 203.59 | $0.1 0.01 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.59 7.03 USD |
+12.55
|
$5.67B 787.83M USD | $11.74M 1.63M USD | $44.92 6.25 USD | $53.94 7.5 USD | $5.67B 787.83M USD | 42.51 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.16 1.13 USD |
-2.97
|
$5.38B 748.53M USD | $15.99M 2.22M USD | $8.2 1.14 USD | $8.52 1.18 USD | $5.38B 748.53M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.51 3.55 USD |
+1.39
|
$5.09B 707.38M USD | $4.08M 566.97K USD | $24.85 3.46 USD | $26.28 3.65 USD | $5.09B 707.38M USD | 23.19 | $1.1 0.15 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $15.49 2.15 USD |
+3.96
|
$4.9B 681.37M USD | $51.55M 7.17M USD | $14.2 1.97 USD | $15.85 2.2 USD | $4.9B 681.37M USD | 387.25 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.95 1.52 USD |
-0.09
|
$4.77B 662.55M USD | $7.14M 993.44K USD | $10.89 1.51 USD | $11.23 1.56 USD | $4.77B 662.55M USD | 19.90 | $0.55 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.57 4.11 USD |
+0.68
|
$4.71B 654.83M USD | $4.47M 621.58K USD | $29.26 4.07 USD | $30.45 4.23 USD | $4.71B 654.83M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49.51 6.88 USD |
+3.53
|
$4.64B 645.72M USD | $6.27M 872.23K USD | $47.68 6.63 USD | $50.6 7.04 USD | $4.64B 645.72M USD | 31.94 | $1.55 0.22 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.61 1.34 USD |
-1.94
|
$4.63B 643.61M USD | $38.25M 5.32M USD | $9.59 1.33 USD | $10.15 1.41 USD | $4.63B 643.61M USD | 28.26 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.14 0.58 USD |
+0.24
|
$4.52B 628.54M USD | $7.13M 991.51K USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.52B 628.54M USD | 34.50 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.53 2.44 USD |
+0.4
|
$4.52B 628.14M USD | $4.41M 613.39K USD | $17.51 2.43 USD | $17.96 2.5 USD | $4.52B 628.14M USD | 25.04 | $0.7 0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.93
|
$4.41B 613.24M USD | $42.07M 5.85M USD | $9.93 1.38 USD | $10.46 1.45 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.39 1.44 USD |
+0.1
|
$4.41B 612.53M USD | $7.23M 1.01M USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.41B 612.53M USD | 17.91 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.27 0.87 USD |
+0.8
|
$4.39B 610.26M USD | $18.53M 2.58M USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.39B 610.26M USD | 18.44 | $0.34 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.91 1.38 USD |
+0.71
|
$4.35B 605.02M USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.35B 605.02M USD | 15.98 | $0.62 0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.67 1.76 USD |
-3.94
|
$4.24B 589.97M USD | $22.07M 3.07M USD | $12.64 1.76 USD | $13.48 1.87 USD | $4.24B 589.97M USD | 316.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.16 4.89 USD |
+20
|
$4.22B 586.65M USD | $32.73M 4.55M USD | $30.4 4.23 USD | $35.16 4.89 USD | $4.22B 586.65M USD | 100.45 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
-0.6
|
$4.14B 574.97M USD | $8.62M 1.2M USD | $6.62 0.92 USD | $6.77 0.94 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.94 1.1 USD |
+0.38
|
$4.05B 563.77M USD | $4.3M 597.36K USD | $7.92 1.1 USD | $8.09 1.12 USD | $4.05B 563.77M USD | 66.16 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.44 4.79 USD |
+0.47
|
$3.87B 538.34M USD | $6.21M 863.44K USD | $33.9 4.71 USD | $35.58 4.95 USD | $3.87B 538.34M USD | 48.50 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.02 3.9 USD |
+4.2
|
$3.8B 527.67M USD | $4.67M 649.32K USD | $26.88 3.74 USD | $28.8 4 USD | $3.8B 527.67M USD | 25.70 | $1.09 0.15 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.7 0.79 USD |
-0.35
|
$3.49B 484.79M USD | $6.19M 859.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $3.49B 484.79M USD | 81.42 | $0.07 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.63 2.03 USD |
+3.03
|
$3.2B 444.7M USD | $11.59M 1.61M USD | $14.36 2 USD | $14.98 2.08 USD | $3.2B 444.7M USD | 43.02 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.2 3.36 USD |
+0.75
|
$3.17B 440.44M USD | $2.25M 312.51K USD | $23.8 3.31 USD | $24.66 3.43 USD | $3.17B 440.44M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.47 0.76 USD |
-0.18
|
$3.16B 439.01M USD | $8.24M 1.15M USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.16B 439.01M USD | 68.37 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.45 1.04 USD |
+0.81
|
$3.14B 436.65M USD | $9.82M 1.36M USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.14B 436.65M USD | 37.25 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-0.26
|
$3.07B 427.24M USD | $21.36M 2.97M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.28 1.29 USD |
+1.98
|
$3.04B 422.33M USD | $16.12M 2.24M USD | $9.1 1.27 USD | $9.56 1.33 USD | $3.04B 422.33M USD | 14.27 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.11 3.91 USD |
-0.25
|
$2.99B 415.4M USD | $4.04M 561.28K USD | $28.08 3.9 USD | $28.95 4.03 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.72 1.77 USD |
+1.76
|
$2.98B 414.65M USD | $12.57M 1.75M USD | $12.44 1.73 USD | $12.99 1.81 USD | $2.98B 414.65M USD | 25.95 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.79 1.36 USD |
+1.77
|
$2.97B 412.92M USD | $34.86M 4.85M USD | $9.63 1.34 USD | $10.19 1.42 USD | $2.97B 412.92M USD | 108.77 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.2 1.97 USD |
-0.49
|
$2.86B 398.29M USD | $5.93M 824.21K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.86B 398.29M USD | 41.76 | $0.34 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-0.17
|
$2.81B 390.97M USD | $8.77M 1.22M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| GINWA 600080.SS | $7.5 1.04 USD |
+0.67
|
$2.8B 389.26M USD | $5.55M 771.11K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.26M USD | 49.99 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.29 1.01 USD |
-0.55
|
$2.74B 381.05M USD | $6.58M 915.09K USD | $7.28 1.01 USD | $7.43 1.03 USD | $2.74B 381.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16 2.22 USD |
-0.31
|
$2.74B 380.84M USD | $5.51M 765.99K USD | $15.94 2.22 USD | $16.6 2.31 USD | $2.74B 380.84M USD | 57.14 | $0.28 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.32 1.3 USD |
+0.22
|
$2.66B 369.92M USD | $12M 1.67M USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.66B 369.92M USD | 35.84 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.46 2.15 USD |
+1.05
|
$2.47B 343.94M USD | $4.78M 665.02K USD | $15.35 2.13 USD | $16.27 2.26 USD | $2.47B 343.94M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}