Sonuç Sayfası 2 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (228)
Elektrikli Ekipmanlar ve Parçalar (228)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.23 2.26 USD |
-0.79
|
$6.3B 875.31M USD | $9.12M 1.27M USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.3B 875.31M USD | 57.96 | $0.28 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.21 4.06 USD |
-1.22
|
$6.17B 857.45M USD | $3.06M 426.13K USD | $29.11 4.05 USD | $29.67 4.13 USD | $6.17B 857.45M USD | 41.72 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-0.36
|
$6.12B 851.59M USD | $3.37M 469.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.12B 851.59M USD | 16.51 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.44 1.87 USD |
+0.15
|
$6.1B 848.16M USD | $16.36M 2.27M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 848.16M USD | 28.59 | $0.47 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.13
|
$6.07B 844.1M USD | $44.69M 6.21M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.07B 844.1M USD | 431.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15 2.09 USD |
-0.66
|
$6.03B 837.85M USD | $5.21M 724.88K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.03B 837.85M USD | 28.30 | $0.53 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $4.4M 612.28K USD | $34.28 4.77 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.16 1.55 USD |
-0.09
|
$5.96B 829.28M USD | $10.06M 1.4M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.96B 829.28M USD | 50.72 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
0
|
$5.91B 821.7M USD | $17.77M 2.47M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.9B 820.99M USD | $1.11M 154.95K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.9B 820.99M USD | 17.43 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.43 3.54 USD |
+0.32
|
$5.89B 819.09M USD | $2.91M 403.92K USD | $25.1 3.49 USD | $25.71 3.57 USD | $5.89B 819.09M USD | 127.15 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.62
|
$5.88B 817.1M USD | $7.29M 1.01M USD | $15.96 2.22 USD | $16.25 2.26 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.66 2.59 USD |
+0.11
|
$5.81B 808.3M USD | $3.37M 468.34K USD | $18.44 2.56 USD | $18.85 2.62 USD | $5.81B 808.3M USD | 116.62 | $0.16 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.58 4.25 USD |
+2.38
|
$5.74B 797.87M USD | $5.6M 779.02K USD | $29.17 4.06 USD | $30.98 4.31 USD | $5.74B 797.87M USD | 67.95 | $0.45 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.8 4.42 USD |
-0.25
|
$5.73B 796.12M USD | $7.22M 1M USD | $31.4 4.37 USD | $32.44 4.51 USD | $5.73B 796.12M USD | 24.65 | $1.29 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
-0.58
|
$5.63B 782.48M USD | $3.31M 460.36K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.68 6.49 USD |
+1.92
|
$5.57B 774.79M USD | $18.44M 2.56M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.57B 774.79M USD | 51.29 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
0
|
$5.47B 759.95M USD | $1.63M 226.77K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.26 2.12 USD |
+0.33
|
$5.38B 748.64M USD | $8.64M 1.2M USD | $15.03 2.09 USD | $15.39 2.14 USD | $5.38B 748.64M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.6 2.86 USD |
+0.44
|
$5.38B 748.57M USD | $6.36M 884.76K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 748.57M USD | 33.22 | $0.62 0.09 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $4.07 0.57 USD |
+10
|
$5.34B 742.05M USD | $187.98M 26.14M USD | $3.55 0.49 USD | $4.07 0.57 USD | $5.34B 742.05M USD | 0 | -$0.03 -0.004 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.11 1.27 USD |
-0.44
|
$5.23B 727.58M USD | $16.3M 2.27M USD | $9 1.25 USD | $9.17 1.28 USD | $5.23B 727.58M USD | 0 | $0 0 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.37 1.72 USD |
-0.24
|
$5.17B 719.53M USD | $11.73M 1.63M USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.17B 719.53M USD | 16.94 | $0.73 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.32 4.35 USD |
-1.29
|
$5.13B 712.91M USD | $5.37M 746K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.13B 712.91M USD | 44.11 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.5 4.24 USD |
-0.75
|
$5.1B 709.74M USD | $2.49M 346.36K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.74M USD | 29.90 | $1.02 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.09 0.85 USD |
-3.49
|
$5.08B 706.25M USD | $132.39M 18.41M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.08B 706.25M USD | 12.95 | $0.47 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $958.05K 133.21K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $35.63M 4.95M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.65 1.76 USD |
-1.33
|
$5.01B 696.6M USD | $29.81M 4.15M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.01B 696.6M USD | 0 | -$0.71 -0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $8.02 1.12 USD |
+2.82
|
$4.98B 693.08M USD | $22.52M 3.13M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.98B 693.08M USD | 267.33 | $0.03 0.004 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.59
|
$4.95B 687.98M USD | $23.73M 3.3M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.54 1.19 USD |
-0.93
|
$4.93B 685.75M USD | $15.87M 2.21M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.93B 685.75M USD | 0 | -$0.04 -0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $55.38M 7.7M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.71 3.3 USD |
+0.72
|
$4.89B 680.56M USD | $3.22M 447.23K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.89B 680.56M USD | 20.79 | $1.14 0.16 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $15.41M 2.14M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
+0.14
|
$4.77B 663.73M USD | $22.06M 3.07M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
-0.67
|
$4.73B 657.63M USD | $29.55M 4.11M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.71 0.93 USD |
+1.21
|
$4.64B 645.04M USD | $63.22M 8.79M USD | $6.42 0.89 USD | $6.84 0.95 USD | $4.64B 645.04M USD | 35.31 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.31 2.82 USD |
-0.15
|
$4.6B 639.09M USD | $10.81M 1.5M USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.6B 639.09M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.76 1.77 USD |
-0.62
|
$4.59B 638.2M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.84 1.79 USD | $4.59B 638.2M USD | 26.04 | $0.49 0.07 USD | |
| DAHENG TECH 600288.SS | $10.49 1.46 USD |
-0.1
|
$4.58B 637.1M USD | $10.78M 1.5M USD | $10.38 1.44 USD | $10.53 1.46 USD | $4.58B 637.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.57 2.72 USD |
-0.51
|
$4.55B 632.49M USD | $3.63M 504.27K USD | $19.42 2.7 USD | $19.78 2.75 USD | $4.55B 632.49M USD | 489.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
-0.59
|
$4.51B 627.43M USD | $11.61M 1.61M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26 3.62 USD |
-0.08
|
$4.5B 625.32M USD | $1.52M 211.62K USD | $25.8 3.59 USD | $26.21 3.64 USD | $4.5B 625.32M USD | 48.14 | $0.54 0.08 USD | |
| GREAT WALL ELEC 600192.SS | $10.12 1.41 USD |
-1.36
|
$4.47B 621.59M USD | $74.05M 10.3M USD | $9.67 1.34 USD | $10.46 1.45 USD | $4.47B 621.59M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $5.8M 805.88K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| SBVE 600379.SS | $13.4 1.86 USD |
+4.61
|
$4.42B 615.23M USD | $15.71M 2.18M USD | $12.38 1.72 USD | $13.5 1.88 USD | $4.42B 615.23M USD | 47.85 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.45 4.79 USD |
-1.2
|
$4.36B 605.9M USD | $1.71M 237.79K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.36B 605.9M USD | 17.13 | $2.01 0.28 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30.87 4.29 USD |
+3.18
|
$4.34B 603.58M USD | $6.9M 959.98K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.34B 603.58M USD | 26.61 | $1.16 0.16 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.3B 598.56M USD | $19.98M 2.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.77 4.14 USD |
-7.49
|
$4.29B 596.06M USD | $16.11M 2.24M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.06M USD | 175.11 | $0.17 0.02 USD | |
| GENVICT TECH 002869.SZ | $23.84 3.31 USD |
+1.45
|
$4.28B 595.19M USD | $4.69M 652.28K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.28B 595.19M USD | 56.76 | $0.42 0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.47 2.43 USD |
-0.29
|
$4.08B 567.78M USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.08B 567.78M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.26
|
$4.08B 567.26M USD | $20.45M 2.84M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.18 3.92 USD |
-0.46
|
$4.08B 566.75M USD | $1.2M 166.87K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.08B 566.75M USD | 28.17 | $1 0.14 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.23 1.28 USD |
+0.22
|
$4.05B 563.49M USD | $7.39M 1.03M USD | $9.11 1.27 USD | $9.25 1.29 USD | $4.05B 563.49M USD | 18.09 | $0.51 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.92 6.52 USD |
0
|
$3.94B 548.14M USD | $2.96M 411.36K USD | $45.38 6.31 USD | $47.66 6.63 USD | $3.94B 548.14M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.12 0.99 USD |
-0.42
|
$3.86B 536.9M USD | $11.07M 1.54M USD | $7.03 0.98 USD | $7.2 1 USD | $3.86B 536.9M USD | 54.76 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.7 4.69 USD |
+8.36
|
$3.86B 536.42M USD | $16.24M 2.26M USD | $31.58 4.39 USD | $35.98 5 USD | $3.86B 536.42M USD | 124.81 | $0.27 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $4.54M 631.38K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.63 2.59 USD |
+0.11
|
$3.72B 517.49M USD | $3.74M 520.63K USD | $18.35 2.55 USD | $18.85 2.62 USD | $3.72B 517.49M USD | 266.14 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.52 2.3 USD |
+0.36
|
$3.69B 513.71M USD | $2.81M 390.32K USD | $16.28 2.26 USD | $16.53 2.3 USD | $3.69B 513.71M USD | 75.09 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
-0.08
|
$3.67B 509.62M USD | $1.04M 144.71K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.67B 509.62M USD | 17.57 | $1.49 0.21 USD | |
| RISUNTEK 002981.SZ | $26.88 3.74 USD |
+0.52
|
$3.64B 505.51M USD | $4.13M 574.86K USD | $26.55 3.69 USD | $26.99 3.75 USD | $3.64B 505.51M USD | 28.59 | $0.94 0.13 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.52 0.35 USD |
+1.61
|
$3.62B 503.37M USD | $30.03M 4.18M USD | $2.44 0.34 USD | $2.53 0.35 USD | $3.62B 503.37M USD | 0 | -$0.17 -0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.67 1.07 USD |
-0.9
|
$3.6B 500.87M USD | $10.17M 1.41M USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.6B 500.87M USD | 95.87 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.97 0.69 USD |
-0.4
|
$3.57B 496.27M USD | $16.74M 2.33M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.57B 496.27M USD | 49.69 | $0.1 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.29 0.6 USD |
-1.83
|
$3.56B 495.2M USD | $38.73M 5.39M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.56B 495.2M USD | 0 | -$0.3 -0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.7 6.91 USD |
+1.06
|
$3.49B 485.11M USD | $924.25K 128.51K USD | $48 6.67 USD | $50 6.95 USD | $3.49B 485.11M USD | 41.07 | $1.21 0.17 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.6 3.56 USD |
+2.61
|
$3.48B 484.39M USD | $4.83M 672.01K USD | $24.58 3.42 USD | $25.66 3.57 USD | $3.48B 484.39M USD | 53.33 | $0.48 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
-0.68
|
$3.48B 483.26M USD | $1.72M 239.45K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.48B 483.26M USD | 20.75 | $0.7 0.1 USD | |
| Red phase INC. 300427.SZ | $6.83 0.95 USD |
-0.73
|
$3.47B 482.92M USD | $21.27M 2.96M USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.47B 482.92M USD | 0 | -$0.8 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.89 0.96 USD |
-2.13
|
$3.43B 476.62M USD | $12.22M 1.7M USD | $6.85 0.95 USD | $7 0.97 USD | $3.43B 476.62M USD | 0 | -$0.28 -0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.75 4.97 USD |
-1.81
|
$3.43B 476.31M USD | $5.83M 810.54K USD | $34.81 4.84 USD | $36.55 5.08 USD | $3.43B 476.31M USD | 0 | -$1.31 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.52 1.18 USD |
-1.39
|
$3.4B 472.29M USD | $10.79M 1.5M USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.4B 472.29M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.43 6.04 USD |
+0.6
|
$3.4B 472.15M USD | $1.47M 203.89K USD | $42.5 5.91 USD | $43.98 6.12 USD | $3.4B 472.15M USD | 34.19 | $1.27 0.18 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.16 2.11 USD |
-3.75
|
$3.38B 470.47M USD | $19.1M 2.66M USD | $15.03 2.09 USD | $15.72 2.19 USD | $3.38B 470.47M USD | 94.75 | $0.16 0.02 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $15.34M 2.13M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.9 1.52 USD |
-0.55
|
$3.34B 464.33M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.34B 464.33M USD | 54.49 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.92 1.66 USD |
-0.58
|
$3.33B 462.96M USD | $2.1M 291.33K USD | $11.79 1.64 USD | $12.07 1.68 USD | $3.33B 462.96M USD | 170.28 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.9 2.07 USD |
+0.07
|
$3.29B 457.1M USD | $5.6M 778.3K USD | $14.66 2.04 USD | $14.95 2.08 USD | $3.29B 457.1M USD | 99.33 | $0.15 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-0.16
|
$3.28B 455.8M USD | $4.71M 654.89K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.89 1.79 USD |
+0.47
|
$3.27B 454.99M USD | $8.12M 1.13M USD | $12.71 1.77 USD | $12.96 1.8 USD | $3.27B 454.99M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.57 3.69 USD |
+0.49
|
$3.21B 446.82M USD | $2.56M 355.94K USD | $26.23 3.65 USD | $26.65 3.71 USD | $3.21B 446.82M USD | 91.62 | $0.29 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.72 2.05 USD |
-2.19
|
$3.21B 446.79M USD | $12.18M 1.69M USD | $14.58 2.03 USD | $15.16 2.11 USD | $3.21B 446.79M USD | 64.00 | $0.23 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.4 5.9 USD |
+0.31
|
$3.19B 443.34M USD | $3.59M 499.57K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.19B 443.34M USD | 132.50 | $0.32 0.04 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.42 2.14 USD |
+0.26
|
$3.16B 438.75M USD | $4.05M 563.78K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 438.75M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.1 0.99 USD |
-0.56
|
$3.12B 433.58M USD | $11.56M 1.61M USD | $7 0.97 USD | $7.22 1 USD | $3.12B 433.58M USD | 177.50 | $0.04 0.005 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.87 0.96 USD |
-4.58
|
$3B 417.7M USD | $50.18M 6.98M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3B 417.7M USD | 0 | -$0.17 -0.02 USD | |
| CHANG LAN TECH 002879.SZ | $15.35 2.13 USD |
-0.39
|
$2.96B 412.15M USD | $2.29M 317.85K USD | $15.22 2.12 USD | $15.45 2.15 USD | $2.96B 412.15M USD | 46.51 | $0.33 0.05 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $18.35 2.55 USD |
-2.29
|
$2.91B 404.97M USD | $6.02M 836.61K USD | $18.18 2.53 USD | $18.89 2.63 USD | $2.91B 404.97M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $18.07 2.51 USD |
+4.63
|
$2.89B 402.02M USD | $9.19M 1.28M USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.89B 402.02M USD | 24.41 | $0.74 0.1 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.66 0.51 USD |
+1.1
|
$2.87B 399.06M USD | $26.99M 3.75M USD | $3.61 0.5 USD | $3.8 0.53 USD | $2.87B 399.06M USD | 0 | -$0.16 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.69 2.18 USD |
-0.32
|
$2.79B 388.03M USD | $2.26M 314.34K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.79B 388.03M USD | 104.59 | $0.15 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 377.55M USD | $4.3M 597.95K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.36 0.88 USD |
+1.92
|
$2.7B 374.95M USD | $18.64M 2.59M USD | $6.17 0.86 USD | $6.42 0.89 USD | $2.7B 374.95M USD | 0 | -$0.15 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.28 1.57 USD |
-1.4
|
$2.67B 371.34M USD | $3.37M 469.17K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.67B 371.34M USD | 70.50 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}