$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (228)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.59 0.64 USD
-1.29
$6.28B 873.56M USD $5.11M 710.37K USD $4.59 0.64 USD $4.65 0.65 USD $6.28B 873.56M USD 0 -$0.01 -0.001 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.6 4.12 USD
+0.1
$6.26B 869.78M USD $98.8K 13.74K USD $29.38 4.09 USD $29.63 4.12 USD $6.26B 869.78M USD 42.28 $0.7 0.1 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.67 4.82 USD
-0.52
$6.13B 852.63M USD $384.7K 53.49K USD $34.5 4.8 USD $35.12 4.88 USD $6.13B 852.63M USD 0 -$0.39 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.8 1.92 USD
-0.86
$6.09B 847.29M USD $454.8K 63.24K USD $13.72 1.91 USD $14.01 1.95 USD $6.09B 847.29M USD 16.42 $0.84 0.12 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.34 1.85 USD
-0.6
$6.05B 841.85M USD $824.5K 114.64K USD $13.32 1.85 USD $13.45 1.87 USD $6.05B 841.85M USD 28.38 $0.47 0.07 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.96 2.08 USD
-0.93
$6.01B 835.62M USD $298.04K 41.44K USD $14.95 2.08 USD $15.18 2.11 USD $6.01B 835.62M USD 28.22 $0.53 0.07 USD
GRESGYING DIGITAL  600212.SS $8.35 1.16 USD
-1.07
$5.99B 833.46M USD $2.59M 360.79K USD $8.33 1.16 USD $8.45 1.17 USD $5.99B 833.46M USD 417.50 $0.02 0.002 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.61 3.56 USD
+1.03
$5.93B 824.88M USD $294K 40.88K USD $25.1 3.49 USD $25.68 3.57 USD $5.93B 824.88M USD 128.05 $0.2 0.03 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.09 1.54 USD
-0.72
$5.93B 824.08M USD $514.2K 71.5K USD $11.07 1.54 USD $11.23 1.56 USD $5.93B 824.08M USD 50.40 $0.22 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.68 1.07 USD
+0.26
$5.93B 823.85M USD $1.41M 195.41K USD $7.62 1.06 USD $7.7 1.07 USD $5.93B 823.85M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.92B 823.65M USD $189.2K 26.31K USD $12.28 1.71 USD $12.41 1.73 USD $5.92B 823.65M USD 17.43 $0.71 0.1 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.48 4.38 USD
-1.25
$5.88B 817.07M USD $451.9K 62.83K USD $31.45 4.37 USD $32.01 4.45 USD $5.88B 817.07M USD 25.18 $1.25 0.17 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.04 2.23 USD
-0.56
$5.81B 807.53M USD $378.5K 52.63K USD $16.03 2.23 USD $16.21 2.25 USD $5.81B 807.53M USD 61.69 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.52 2.58 USD
-0.64
$5.77B 802.23M USD $216.3K 30.08K USD $18.51 2.57 USD $18.84 2.62 USD $5.77B 802.23M USD 115.75 $0.16 0.02 USD
Acrel Co.,Ltd.  300286.SZ $22.38 3.11 USD
-0.84
$5.61B 780.39M USD $256.7K 35.69K USD $22.33 3.1 USD $22.6 3.14 USD $5.61B 780.39M USD 26.64 $0.84 0.12 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.72 4.13 USD
-0.5
$5.58B 775.43M USD $210.65K 29.29K USD $29.58 4.11 USD $29.89 4.16 USD $5.58B 775.43M USD 66.04 $0.45 0.06 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.52 6.47 USD
+1.57
$5.55B 772.13M USD $2.19M 305K USD $46.03 6.4 USD $47.73 6.64 USD $5.55B 772.13M USD 50.02 $0.93 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.01 4.45 USD
-0.74
$5.42B 754.29M USD $96.1K 13.36K USD $31.94 4.44 USD $32.4 4.51 USD $5.42B 754.29M USD 26.02 $1.23 0.17 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $13.19 1.83 USD
+2.89
$5.39B 749.13M USD $6.15M 854.63K USD $12.81 1.78 USD $13.46 1.87 USD $5.39B 749.13M USD 0 -$0.69 -0.09 USD
GL Tech Co.,Ltd  300480.SZ $15.08 2.1 USD
-0.85
$5.34B 742.24M USD $406.6K 56.54K USD $15.08 2.1 USD $15.24 2.12 USD $5.34B 742.24M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.41 2.84 USD
-0.49
$5.33B 741.67M USD $409.8K 56.98K USD $20.31 2.82 USD $20.66 2.87 USD $5.33B 741.67M USD 32.91 $0.62 0.09 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $4.03 0.56 USD
+8.92
$5.28B 734.75M USD $54.33M 7.55M USD $3.64 0.51 USD $4.04 0.56 USD $5.28B 734.75M USD 0 -$0.03 -0.004 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.27 1.71 USD
-1.05
$5.27B 733.22M USD $1.06M 147.02K USD $12.23 1.7 USD $12.4 1.72 USD $5.27B 733.22M USD 17.28 $0.71 0.1 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.81 4.42 USD
+0.25
$5.23B 727.04M USD $707.4K 98.36K USD $31.74 4.41 USD $32.32 4.49 USD $5.23B 727.04M USD 44.80 $0.71 0.1 USD
JINGWEI HUIKAI  300120.SZ $9.02 1.25 USD
-1.42
$5.18B 720.39M USD $1.47M 204.37K USD $9.01 1.25 USD $9.13 1.27 USD $5.18B 720.39M USD 0 $0 0 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.17 0.86 USD
-2.22
$5.15B 715.53M USD $25.94M 3.61M USD $6.16 0.86 USD $6.37 0.89 USD $5.15B 715.53M USD 13.12 $0.47 0.07 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.46 4.24 USD
-0.88
$5.1B 708.81M USD $176K 24.47K USD $30.4 4.23 USD $30.78 4.28 USD $5.1B 708.81M USD 29.57 $1.03 0.14 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $32.81 4.56 USD
-0.58
$5.03B 699.77M USD $40.14K 5.58K USD $32.71 4.55 USD $33 4.59 USD $5.03B 699.77M USD 68.35 $0.48 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.73 0.94 USD
-0.88
$4.98B 692.57M USD $1.54M 214.74K USD $6.73 0.94 USD $6.8 0.95 USD $4.98B 692.57M USD 0 -$2.15 -0.2 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.52 1.18 USD
-1.16
$4.92B 684.14M USD $1.49M 207.45K USD $8.51 1.18 USD $8.65 1.2 USD $4.92B 684.14M USD 0 -$0.04 -0.005 USD
Sunway Co., Ltd.  603333.SS $7.86 1.09 USD
+0.77
$4.89B 679.26M USD $1.44M 200.17K USD $7.78 1.08 USD $7.92 1.1 USD $4.89B 679.26M USD 262.00 $0.03 0.004 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.75 0.94 USD
-0.88
$4.88B 677.94M USD $808K 112.35K USD $6.74 0.94 USD $6.8 0.95 USD $4.88B 677.94M USD 56.25 $0.12 0.02 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.45 3.26 USD
-0.38
$4.84B 673.1M USD $126.9K 17.64K USD $23.41 3.26 USD $23.61 3.28 USD $4.84B 673.1M USD 20.57 $1.14 0.16 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $1.18M 163.7K USD $5.19 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.21 1.42 USD
-1.73
$4.79B 666M USD $2.01M 279.37K USD $10.18 1.42 USD $10.35 1.44 USD $4.79B 666M USD 113.44 $0.09 0.01 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.89 0.96 USD
-0.14
$4.76B 661.81M USD $863.5K 120.06K USD $6.87 0.96 USD $6.92 0.96 USD $4.76B 661.81M USD 49.21 $0.14 0.02 USD
DAHENG TECH  600288.SS $10.46 1.45 USD
-0.38
$4.66B 647.62M USD $700.5K 97.4K USD $10.43 1.45 USD $10.5 1.46 USD $4.66B 647.62M USD 0 -$0.04 -0.005 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.54 2.86 USD
+0.98
$4.65B 646.33M USD $724.6K 100.75K USD $20.21 2.81 USD $20.55 2.86 USD $4.65B 646.33M USD 0 -$0.22 -0.03 USD
ZHEJIANG YANKON  600261.SS $3.39 0.47 USD
-0.29
$4.55B 633.01M USD $335.2K 46.61K USD $3.38 0.47 USD $3.4 0.47 USD $4.55B 633.01M USD 22.60 $0.15 0.02 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $19.55 2.72 USD
-0.61
$4.54B 631.85M USD $233.1K 32.41K USD $19.51 2.71 USD $19.78 2.75 USD $4.54B 631.85M USD 488.75 $0.04 0.005 USD
STAR SHUAIER  002860.SZ $12.56 1.75 USD
-2.18
$4.52B 628.2M USD $1.41M 196.26K USD $12.52 1.74 USD $12.78 1.78 USD $4.52B 628.2M USD 25.63 $0.49 0.07 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.51 0.91 USD
-1.81
$4.5B 625.81M USD $4.36M 606.15K USD $6.49 0.9 USD $6.68 0.93 USD $4.5B 625.81M USD 32.54 $0.2 0.03 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $25.92 3.6 USD
-0.38
$4.48B 623.4M USD $111.3K 15.48K USD $25.9 3.6 USD $26.11 3.63 USD $4.48B 623.4M USD 47.12 $0.55 0.08 USD
GREAT WALL ELEC  600192.SS $10.1 1.4 USD
-1.56
$4.46B 620.36M USD $8.35M 1.16M USD $10 1.39 USD $10.28 1.43 USD $4.46B 620.36M USD 0 -$0.6 -0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.12 2.94 USD
-0.8
$4.39B 609.73M USD $226K 31.42K USD $21.11 2.94 USD $21.32 2.96 USD $4.39B 609.73M USD 91.82 $0.23 0.03 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.59 4.81 USD
-0.8
$4.38B 608.36M USD $191.48K 26.62K USD $34.42 4.79 USD $35.2 4.89 USD $4.38B 608.36M USD 16.71 $2.07 0.29 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.51 2.43 USD
-0.06
$4.37B 607.58M USD $1.37M 189.84K USD $17.3 2.41 USD $17.69 2.46 USD $4.37B 607.58M USD 0 -$0.02 -0.002 USD
Suntront Technology Co., Ltd.  300259.SZ $3.64 0.51 USD
-1.89
$4.35B 605.1M USD $2.68M 373.21K USD $3.64 0.51 USD $3.7 0.51 USD $4.35B 605.1M USD 21.41 $0.17 0.02 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.66 4.12 USD
-7.85
$4.27B 593.86M USD $3.51M 488.17K USD $29.01 4.03 USD $31.13 4.33 USD $4.27B 593.86M USD 164.77 $0.18 0.03 USD
GENVICT TECH  002869.SZ $23.67 3.29 USD
+0.72
$4.25B 590.95M USD $345.9K 48.1K USD $23.5 3.27 USD $23.75 3.3 USD $4.25B 590.95M USD 56.35 $0.42 0.06 USD
SBVE  600379.SS $12.73 1.77 USD
-0.62
$4.25B 590.46M USD $474.6K 65.99K USD $12.7 1.77 USD $12.79 1.78 USD $4.25B 590.46M USD 45.46 $0.28 0.04 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.12 4.19 USD
+0.67
$4.24B 588.91M USD $511.81K 71.16K USD $29.88 4.15 USD $30.4 4.23 USD $4.24B 588.91M USD 25.96 $1.16 0.16 USD
Infund Holding Co., Ltd.  002141.SZ $4.02 0.56 USD
+0.5
$4.15B 577.37M USD $2.71M 377.32K USD $3.97 0.55 USD $4.03 0.56 USD $4.15B 577.37M USD 0 -$0.09 -0.01 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $13.99 1.95 USD
+0.36
$4.12B 572.35M USD $1.77M 245.91K USD $13.83 1.92 USD $14.1 1.96 USD $4.12B 572.35M USD 0 -$0.16 -0.02 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.14 1.13 USD
-1.69
$4.1B 570.54M USD $1.72M 239.17K USD $8.13 1.13 USD $8.29 1.15 USD $4.1B 570.54M USD 81.40 $0.1 0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.19 3.92 USD
-0.42
$4.08B 566.95M USD $111.1K 15.45K USD $28.17 3.92 USD $28.41 3.95 USD $4.08B 566.95M USD 27.91 $1.01 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.72 1.07 USD
-0.77
$4.06B 564.34M USD $1.26M 174.72K USD $7.7 1.07 USD $7.84 1.09 USD $4.06B 564.34M USD 154.40 $0.05 0.006 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.39 1.72 USD
+0.16
$4.04B 561.65M USD $2.56M 356.28K USD $12.21 1.7 USD $12.52 1.74 USD $4.04B 561.65M USD 413.00 $0.03 0.004 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.18 1.28 USD
-0.33
$4.03B 560.44M USD $339.9K 47.26K USD $9.16 1.27 USD $9.2 1.28 USD $4.03B 560.44M USD 18.00 $0.51 0.07 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $46.32 6.44 USD
-1.28
$3.89B 541.13M USD $202.66K 28.18K USD $46.1 6.41 USD $47.01 6.54 USD $3.89B 541.13M USD 0 -$7.19 -0.9 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.09 0.99 USD
-0.84
$3.85B 534.64M USD $988.4K 137.43K USD $7.08 0.98 USD $7.2 1 USD $3.85B 534.64M USD 54.53 $0.13 0.02 USD
Sanyou Corporation Limited  300932.SZ $11.7 1.63 USD
-1.27
$3.75B 520.75M USD $375.4K 52.2K USD $11.7 1.63 USD $11.85 1.65 USD $3.75B 520.75M USD 53.18 $0.22 0.03 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.4 2.28 USD
-0.36
$3.69B 512.79M USD $125.7K 17.48K USD $16.36 2.27 USD $16.51 2.3 USD $3.69B 512.79M USD 78.09 $0.21 0.03 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.41 2.56 USD
-1.07
$3.68B 511.38M USD $425.54K 59.17K USD $18.41 2.56 USD $18.85 2.62 USD $3.68B 511.38M USD 263.00 $0.07 0.009 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.19 3.64 USD
-0.04
$3.67B 509.82M USD $48.87K 6.8K USD $26.18 3.64 USD $26.39 3.67 USD $3.67B 509.82M USD 17.57 $1.49 0.21 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.92 4.44 USD
+2.64
$3.65B 508.09M USD $1.41M 195.43K USD $31.58 4.39 USD $32.23 4.48 USD $3.65B 508.09M USD 118.22 $0.27 0.04 USD
Sinostar Cable Co., Ltd  300933.SZ $7.71 1.07 USD
-0.39
$3.62B 503.49M USD $753.3K 104.74K USD $7.7 1.07 USD $7.76 1.08 USD $3.62B 503.49M USD 96.37 $0.08 0.01 USD
RISUNTEK  002981.SZ $26.62 3.7 USD
-0.45
$3.6B 500.62M USD $263.3K 36.61K USD $26.55 3.69 USD $26.87 3.74 USD $3.6B 500.62M USD 28.31 $0.94 0.13 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.31 0.6 USD
-1.37
$3.58B 497.51M USD $2.9M 402.98K USD $4.31 0.6 USD $4.39 0.61 USD $3.58B 497.51M USD 0 -$0.31 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.48 0.34 USD
0
$3.56B 495.38M USD $1.3M 180.37K USD $2.47 0.34 USD $2.49 0.35 USD $3.56B 495.38M USD 0 -$0.17 -0.02 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.95 0.69 USD
-0.8
$3.55B 494.27M USD $1.3M 180.28K USD $4.94 0.69 USD $5.01 0.7 USD $3.55B 494.27M USD 49.49 $0.1 0.01 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.68 2.04 USD
+0.34
$3.52B 489.25M USD $145.8K 20.27K USD $14.57 2.03 USD $14.68 2.04 USD $3.52B 489.25M USD 20.97 $0.7 0.1 USD
Red phase INC.  300427.SZ $6.86 0.95 USD
-0.29
$3.49B 485.05M USD $998.9K 138.89K USD $6.86 0.95 USD $6.93 0.96 USD $3.49B 485.05M USD 0 -$0.8 -0.1 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.91 0.96 USD
-1.85
$3.49B 484.89M USD $1.83M 254.28K USD $6.88 0.96 USD $7 0.97 USD $3.49B 484.89M USD 0 -$0.28 -0.03 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.17 6.84 USD
-0.02
$3.45B 479.93M USD $36.1K 5.02K USD $48 6.67 USD $49.43 6.87 USD $3.45B 479.93M USD 40.63 $1.21 0.17 USD
TAIYONG-CHANGZHENG  002927.SZ $15.33 2.13 USD
-2.67
$3.42B 475.74M USD $2.17M 301.08K USD $15.33 2.13 USD $15.72 2.19 USD $3.42B 475.74M USD 95.81 $0.16 0.02 USD
HNAC Technology Co., Ltd.  300490.SZ $8.56 1.19 USD
-0.93
$3.42B 475.6M USD $666K 92.6K USD $8.55 1.19 USD $8.65 1.2 USD $3.42B 475.6M USD 0 -$1.2 -0.1 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.77 3.44 USD
-0.72
$3.38B 470M USD $151.5K 21.07K USD $24.77 3.44 USD $25.05 3.48 USD $3.38B 470M USD 51.60 $0.48 0.07 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.25 4.9 USD
-3.19
$3.38B 469.65M USD $647.1K 89.97K USD $35.01 4.87 USD $36.55 5.08 USD $3.38B 469.65M USD 0 -$1.33 -0.1 USD
DYNAMIC POWER  600405.SS $5.49 0.76 USD
-0.36
$3.36B 467.8M USD $473.33K 65.81K USD $5.49 0.76 USD $5.55 0.77 USD $3.36B 467.8M USD 0 -$0.73 -0.1 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.87 5.96 USD
-0.69
$3.35B 466.06M USD $91.1K 12.67K USD $42.68 5.93 USD $43.16 6 USD $3.35B 466.06M USD 33.23 $1.29 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $838.4K 116.57K USD $10.87 1.51 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.93 1.66 USD
-0.5
$3.33B 463.35M USD $99.3K 13.81K USD $11.91 1.66 USD $12.07 1.68 USD $3.33B 463.35M USD 170.42 $0.07 0.009 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.61 2.59 USD
-0.96
$3.25B 452.15M USD $445.4K 61.93K USD $18.57 2.58 USD $18.9 2.63 USD $3.25B 452.15M USD 310.16 $0.06 0.008 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.72 2.05 USD
-1.14
$3.25B 451.58M USD $444.8K 61.85K USD $14.68 2.04 USD $14.89 2.07 USD $3.25B 451.58M USD 98.13 $0.15 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.86 2.07 USD
-1.26
$3.24B 451.04M USD $507.3K 70.54K USD $14.82 2.06 USD $15.16 2.11 USD $3.24B 451.04M USD 64.60 $0.23 0.03 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.76 1.77 USD
-0.55
$3.24B 450.4M USD $521.2K 72.47K USD $12.74 1.77 USD $12.96 1.8 USD $3.24B 450.4M USD 0 -$0.07 -0.009 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.48 3.68 USD
+0.15
$3.2B 445.31M USD $103.2K 14.35K USD $26.45 3.68 USD $26.59 3.7 USD $3.2B 445.31M USD 91.31 $0.29 0.04 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.95 0.97 USD
-3.46
$3.14B 437.14M USD $9.74M 1.35M USD $6.93 0.96 USD $7.29 1.01 USD $3.14B 437.14M USD 0 -$0.16 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.15 0.99 USD
+0.14
$3.14B 436.64M USD $742K 103.17K USD $7.13 0.99 USD $7.22 1 USD $3.14B 436.64M USD 178.75 $0.04 0.005 USD
Beijing Beetech Inc.  300667.SZ $15.28 2.12 USD
-0.65
$3.13B 434.77M USD $205K 28.5K USD $15.26 2.12 USD $15.38 2.14 USD $3.13B 434.77M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.51 5.77 USD
-1.79
$3.12B 434.03M USD $660.5K 91.84K USD $41.26 5.74 USD $42.18 5.86 USD $3.12B 434.03M USD 125.78 $0.33 0.05 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.8 0.53 USD
+4.97
$2.98B 414.32M USD $5.55M 771.66K USD $3.69 0.51 USD $3.8 0.53 USD $2.98B 414.32M USD 0 -$0.16 -0.02 USD
CHANG LAN TECH  002879.SZ $15.36 2.14 USD
-0.32
$2.97B 412.42M USD $110.5K 15.36K USD $15.33 2.13 USD $15.45 2.15 USD $2.97B 412.42M USD 46.54 $0.33 0.05 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.41 2.56 USD
-1.97
$2.92B 406.29M USD $643.2K 89.43K USD $18.41 2.56 USD $18.89 2.63 USD $2.92B 406.29M USD 0 -$0.54 -0.07 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.67 2.18 USD
-0.45
$2.79B 387.54M USD $145.73K 20.26K USD $15.66 2.18 USD $15.83 2.2 USD $2.79B 387.54M USD 104.46 $0.15 0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.41 2.42 USD
+0.81
$2.79B 387.34M USD $231.2K 32.15K USD $17.21 2.39 USD $17.41 2.42 USD $2.79B 387.34M USD 23.52 $0.74 0.1 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.42 1.59 USD
-0.17
$2.7B 375.94M USD $166.4K 23.14K USD $11.39 1.58 USD $11.49 1.6 USD $2.7B 375.94M USD 71.37 $0.16 0.02 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.03 1.12 USD
-0.86
$2.7B 375.22M USD $264.45K 36.77K USD $8.03 1.12 USD $8.13 1.13 USD $2.7B 375.22M USD 22.30 $0.36 0.05 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.85 0.54 USD
0
$2.68B 372.36M USD $26.4K 3.67K USD $3.83 0.53 USD $3.86 0.54 USD $2.68B 372.36M USD 0 -$0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin