$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Elektrikli Ekipmanlar ve Parçalar (228)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.94M 687.14K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
GQY VIDEO AND TELECOM  300076.SZ $6.22 0.86 USD
-0.64
$2.64B 366.7M USD $4.52M 628.32K USD $6.21 0.86 USD $6.3 0.88 USD $2.64B 366.7M USD 0 -$0.15 -0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.03 1.26 USD
-0.33
$2.64B 366.56M USD $3.58M 497.51K USD $9.01 1.25 USD $9.13 1.27 USD $2.64B 366.56M USD 0 -$0.24 -0.03 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.83 3.59 USD
-1.56
$2.61B 363.28M USD $516.66K 71.84K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.28M USD 0 -$0.63 -0.08 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.74 2.61 USD
-2.29
$2.54B 352.93M USD $4.51M 626.93K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 352.93M USD 74.95 $0.25 0.03 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.35 3.66 USD
-1.53
$2.53B 351.72M USD $2.06M 286.54K USD $26.13 3.63 USD $26.89 3.74 USD $2.53B 351.72M USD 29.60 $0.89 0.12 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.98 1.11 USD
+1.01
$2.53B 351.64M USD $29.65M 4.12M USD $7.75 1.08 USD $8.56 1.19 USD $2.53B 351.64M USD 0 -$0.05 -0.006 USD
Meter Instruments Co., Ltd.  301006.SZ $17.55 2.44 USD
+2.27
$2.44B 339.87M USD $11.91M 1.66M USD $16.34 2.27 USD $18.38 2.56 USD $2.44B 339.87M USD 30.25 $0.58 0.08 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-0.25
$2.44B 339.62M USD $1.73M 240.56K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
HESHUN ELECTRIC  300141.SZ $9.53 1.33 USD
-2.26
$2.42B 336.42M USD $11.13M 1.55M USD $9.5 1.32 USD $10.2 1.42 USD $2.42B 336.42M USD 0 -$0.17 -0.02 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
+1.35
$2.41B 335.38M USD $20.26M 2.82M USD $2.22 0.31 USD $2.27 0.32 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.5 2.02 USD
-0.07
$2.39B 332.23M USD $4.37M 607.58K USD $14.35 2 USD $14.59 2.03 USD $2.39B 332.23M USD 0 -$0.44 -0.06 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.56 0.63 USD
-2.15
$2.33B 323.8M USD $7.96M 1.11M USD $4.56 0.63 USD $4.68 0.65 USD $2.33B 323.8M USD 0 -$0.44 -0.06 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.78 1.78 USD
-0.93
$2.29B 318.75M USD $1.77M 246.7K USD $12.73 1.77 USD $12.97 1.8 USD $2.29B 318.75M USD 20.95 $0.61 0.08 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.56 1.89 USD
-1.17
$2.29B 318.65M USD $1.36M 188.6K USD $13.51 1.88 USD $13.82 1.92 USD $2.29B 318.65M USD 452.00 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.76 4.83 USD
-1.17
$2.24B 311.24M USD $301.94K 41.98K USD $34.5 4.8 USD $35.35 4.92 USD $2.24B 311.24M USD 24.13 $1.44 0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.52 0.35 USD
0
$2.09B 290.78M USD $18.05M 2.51M USD $2.51 0.35 USD $2.6 0.36 USD $2.09B 290.78M USD 0 -$0.08 -0.01 USD
JinGuan Electric Co., Ltd.  688517.SS $14.53 2.02 USD
-1.42
$1.98B 276M USD $1.05M 145.4K USD $14.5 2.02 USD $14.74 2.05 USD $1.98B 276M USD 22.01 $0.66 0.09 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.58 3.14 USD
-1.18
$1.96B 271.88M USD $780.79K 108.56K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 271.88M USD 49.08 $0.46 0.06 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.58 1.89 USD
+0.97
$1.95B 270.86M USD $2.11M 293.12K USD $13.31 1.85 USD $13.83 1.92 USD $1.95B 270.86M USD 0 -$0.12 -0.01 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.27 2.68 USD
-0.16
$1.91B 265.93M USD $644.1K 89.56K USD $19.14 2.66 USD $19.33 2.69 USD $1.91B 265.93M USD 0 -$2.64 -0.3 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.47 3.12 USD
-0.71
$1.86B 258.35M USD $382.47K 53.18K USD $22.33 3.1 USD $22.68 3.15 USD $1.86B 258.35M USD 30.36 $0.74 0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.64 2.17 USD
-1.2
$1.82B 253.07M USD $1.09M 151.87K USD $15.48 2.15 USD $15.86 2.21 USD $1.82B 253.07M USD 0 -$0.16 -0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.88 1.51 USD
-1.54
$1.67B 231.89M USD $3.76M 522.26K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 231.89M USD 0 -$0.28 -0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.76
$1.49B 207.83M USD $790.41K 109.9K USD $14.22 1.98 USD $14.46 2.01 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $6.79M 943.81K USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin