Sonuç Sayfası 28 için Ülke: Çin Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (3136)
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong CSI 500 ETF 159820.SZ | $0.8299 0.11 USD |
+1.1
|
$0 0 USD | $3.51M 488.7K USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.68 0.09 USD |
-1.17
|
$0 0 USD | $2.89M 401.54K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.66 0.09 USD |
-1.19
|
$0 0 USD | $129.95M 18.07M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $111.88 15.56 USD |
+0.04
|
$0 0 USD | $35K 4.87K USD | $111.83 15.55 USD | $111.9 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $8.68M 1.21M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.8199 0.11 USD |
-1.21
|
$0 0 USD | $4.7K 653.5 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7099 0.1 USD |
+1.58
|
$0 0 USD | $1.86M 258.05K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.56 0.22 USD |
+1.17
|
$0 0 USD | $800.3K 111.28K USD | $1.54 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.08 0.15 USD |
-4.26
|
$0 0 USD | $100 13.9 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.3499 0.05 USD |
-0.84
|
$0 0 USD | $3.92M 545.19K USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Fully Electronic Power ETF 159611.SZ | $1.06 0.15 USD |
+1.25
|
$0 0 USD | $104.15M 14.48M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Intl ChiNext ETF 159821.SZ | $0.6099 0.09 USD |
-1.92
|
$0 0 USD | $9.9K 1.38K USD | $0.6099 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund 169106.SZ | $0.9799 0.14 USD |
+0.2
|
$0 0 USD | $66.51K 9.25K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiyang Flexible Allocation Mixed Fund 169102.SZ | $1.22 0.17 USD |
-0.49
|
$0 0 USD | $9.8K 1.36K USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SZSE Fundamental 60 Exchange Trade Fund 159916.SZ | $4.25 0.59 USD |
+0.31
|
$0 0 USD | $400 55.62 USD | $4.25 0.59 USD | $4.25 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Limited - China Southern CSI Technology 100 Index ETF 159853.SZ | $0.79 0.11 USD |
-1.37
|
$0 0 USD | $3.02M 420.56K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.3K 1.15K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SZSE 100 ETF 159975.SZ | $0.4799 0.07 USD |
-0.21
|
$0 0 USD | $14.36M 2M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Energy Fund 159930.SZ | $1.54 0.21 USD |
+2.26
|
$0 0 USD | $33.77M 4.7M USD | $1.51 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.05 0.15 USD |
+1.54
|
$0 0 USD | $3.05M 424.35K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Security Leader ETF 159993.SZ | $0.8299 0.12 USD |
-0.48
|
$0 0 USD | $46.29M 6.44M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI New Material Theme ETF 159703.SZ | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $9.11M 1.27M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SZSE ChiNext Technology ETF 159777.SZ | $0.5699 0.08 USD |
-2.25
|
$0 0 USD | $498K 69.24K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.15 0.72 USD |
-0.1
|
$0 0 USD | $299.2K 41.6K USD | $5.15 0.72 USD | $5.16 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI New Materials ETF 159761.SZ | $0.4299 0.06 USD |
-1.16
|
$0 0 USD | $15.69M 2.18M USD | $0.4199 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.03 0.14 USD |
+1.68
|
$0 0 USD | $5.95M 827.81K USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Artificial Intelligence Theme ETF 159819.SZ | $0.7099 0.1 USD |
-0.56
|
$0 0 USD | $243.34M 33.84M USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.26 0.18 USD |
-0.08
|
$0 0 USD | $385.6K 53.62K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy Vehicles ETF 159824.SZ | $0.65 0.09 USD |
-1.22
|
$0 0 USD | $9.68M 1.35M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.64 0.23 USD |
-0.54
|
$0 0 USD | $638.48M 88.78M USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.6099 0.08 USD |
+0.49
|
$0 0 USD | $19.62M 2.73M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruiman SH-HK-SZ Flexible Allocation Mixed Fund 169104.SZ | $1.49 0.21 USD |
+0.4
|
$0 0 USD | $2K 278.09 USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.56 0.22 USD |
+0.19
|
$0 0 USD | $1.2K 166.85 USD | $1.56 0.22 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.67 0.09 USD |
-0.59
|
$0 0 USD | $2.39M 332.01K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 ETF 159781.SZ | $0.44 0.06 USD |
-0.9
|
$0 0 USD | $74.67M 10.38M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.24 0.73 USD |
+1.06
|
$0 0 USD | $52.55M 7.31M USD | $5.17 0.72 USD | $5.24 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.7299 0.1 USD |
-1.22
|
$0 0 USD | $4.18M 581.76K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bio-Tech Them ETF 159837.SZ | $0.4099 0.06 USD |
-0.25
|
$0 0 USD | $35.87M 4.99M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $2.12M 295.34K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI-HK Connect Internet ETF 159792.SZ | $0.5699 0.08 USD |
-0.53
|
$0 0 USD | $230.12M 32M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Stable Profit Theme Flexible Allocation Mixed Fund 168105.SZ | $1.16 0.16 USD |
-1.02
|
$0 0 USD | $4.3K 597.89 USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.4199 0.06 USD |
-0.95
|
$0 0 USD | $25.09M 3.49M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.76 0.11 USD |
0
|
$0 0 USD | $800 111.23 USD | $0.7399 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.56 1.33 USD |
-0.39
|
$0 0 USD | $311.66K 43.33K USD | $9.55 1.33 USD | $9.6 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruifu Event-driven Mixed Launched Fund 168102.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Technology ETF 159751.SZ | $0.6199 0.09 USD |
-0.64
|
$0 0 USD | $2.85M 395.7K USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4099 0.06 USD |
-0.49
|
$0 0 USD | $10.38M 1.44M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $40.18M 5.59M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $5.29 0.74 USD |
-0.02
|
$0 0 USD | $60.45M 8.4M USD | $5.29 0.74 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.53 0.07 USD |
-3.14
|
$0 0 USD | $35.4K 4.92K USD | $0.53 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $4.69M 651.92K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semiconductor Chips ETF 159801.SZ | $0.4199 0.06 USD |
-0.95
|
$0 0 USD | $51.92M 7.22M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CNI Bio Health ETF 159839.SZ | $0.32 0.04 USD |
+0.63
|
$0 0 USD | $17.51M 2.43M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.11 0.15 USD |
-0.18
|
$0 0 USD | $526.38M 73.19M USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.63 0.09 USD |
-0.47
|
$0 0 USD | $2.83M 393.4K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Dividend quality ETF 159758.SZ | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $30.74M 4.27M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $8.21M 1.14M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $0.9799 0.14 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $726.8K 101.06K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $0.9 0.13 USD |
+0.78
|
$0 0 USD | $4.81M 668.62K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.7199 0.1 USD |
+2
|
$0 0 USD | $613.4K 85.29K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.53 0.07 USD |
-1.3
|
$0 0 USD | $1.85M 257.08K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.45 0.06 USD |
-0.66
|
$0 0 USD | $2.22M 309.07K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng 100 ETF 159923.SZ | $1.52 0.21 USD |
-0.39
|
$0 0 USD | $4K 556.17 USD | $1.52 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Photovoltaic Industry ETF 159857.SZ | $0.5799 0.08 USD |
+1.05
|
$0 0 USD | $114.17M 15.87M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.7199 0.1 USD |
-1.09
|
$0 0 USD | $779.5K 108.38K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng China Entpr ETF(QDII) 159850.SZ | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $11.48M 1.6M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Securities Company ETF 159848.SZ | $0.63 0.09 USD |
0
|
$0 0 USD | $4.71M 654.96K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Hang Seng Technology ETF(QDII) 159740.SZ | $0.4699 0.07 USD |
-0.84
|
$0 0 USD | $170.68M 23.73M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Cloud&Big Data Theme ETF 159739.SZ | $0.78 0.11 USD |
-0.51
|
$0 0 USD | $10.41M 1.45M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.45 0.34 USD |
-1.01
|
$0 0 USD | $1.14M 158.79K USD | $2.44 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Hong Kong stock connect 50 ETF 159711.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $19K 2.64K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $7.28M 1.01M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI AllSh Construct Materials ETF 159745.SZ | $0.55 0.08 USD |
+3.2
|
$0 0 USD | $42.77M 5.95M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.63 0.09 USD |
-1.26
|
$0 0 USD | $3.04M 422K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.83 0.25 USD |
-0.49
|
$0 0 USD | $2.61M 363.54K USD | $1.82 0.25 USD | $1.84 0.26 USD | $0 0 USD | 1.25 | $1.46 0.2 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $0.8399 0.12 USD |
-0.24
|
$0 0 USD | $5.05M 702.09K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 0-4Y Local Gover Debt ETF 159816.SZ | $110.97 15.43 USD |
<0.01
|
$0 0 USD | $515.8K 71.72K USD | $110.97 15.43 USD | $111.04 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.54 0.08 USD |
+0.19
|
$0 0 USD | $1.68M 233.65K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cnsmer Electronics Theme ETF 159779.SZ | $0.6199 0.09 USD |
-1.12
|
$0 0 USD | $7.81M 1.09M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.24 0.17 USD |
+0.97
|
$0 0 USD | $9.48M 1.32M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $21.3K 2.96K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.8299 0.12 USD |
-0.6
|
$0 0 USD | $31.83M 4.43M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF New Energy Vehicles Battery ETF 159755.SZ | $0.53 0.07 USD |
-1.49
|
$0 0 USD | $90.98M 12.65M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $1.7M 236.76K USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $1.9M 264.81K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $200.8K 27.92K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | $1.56 0.22 USD |
+0.58
|
$0 0 USD | $9.16M 1.27M USD | $1.55 0.21 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth SZSE Innovation 100 ETF 159721.SZ | $0.6099 0.08 USD |
-1.29
|
$0 0 USD | $390K 54.23K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $80.7K 11.22K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Ovrs China Intr 30 ETF(QDII) 159607.SZ | $0.77 0.11 USD |
-0.64
|
$0 0 USD | $63.97M 8.89M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.21 0.17 USD |
+0.25
|
$0 0 USD | $1.52M 211.43K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CNI Public Health ETF 159760.SZ | $0.54 0.07 USD |
+0.37
|
$0 0 USD | $4.47M 621.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.11 0.4 USD |
+0.65
|
$4.12B 526.41M USD | $2.5K 319.66 USD | $3.11 0.4 USD | $3.12 0.4 USD | $4.12B 526.41M USD | 16.36 | $0.19 0.02 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||