Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.00 3.25 USD |
0
|
₹26.01B 314.66M USD | ₹5.26K 63.61 USD | ₹259.90 3.14 USD | ₹269.00 3.25 USD | ₹26.01B 314.66M USD | 20.48 | ₹13.13 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.00 4.83 USD |
+1.5
|
₹26.00B 314.58M USD | ₹590.00 7.14 USD | ₹395.20 4.78 USD | ₹401.20 4.85 USD | ₹26.00B 314.58M USD | 0.44 | ₹892.97 10.8 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹134.50 1.63 USD |
+7.3
|
₹25.84B 312.58M USD | ₹82.10K 993.27 USD | ₹127.50 1.54 USD | ₹135.50 1.64 USD | ₹25.84B 312.58M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.95 1.68 USD |
+2.12
|
₹24.88B 301.05M USD | ₹1.91K 23.13 USD | ₹137.00 1.66 USD | ₹139.50 1.69 USD | ₹24.88B 301.05M USD | 7.47 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.44 1.17 USD |
+2.52
|
₹24.00B 290.36M USD | ₹2.85K 34.48 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹24.00B 290.36M USD | 14.41 | ₹6.69 0.08 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.50 2.34 USD |
+1.71
|
₹23.73B 287.07M USD | ₹3.79K 45.79 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.73B 287.07M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.90 47.63 USD |
+2.15
|
₹23.62B 285.78M USD | ₹1.63K 19.74 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.78M USD | 0 | -₹44.61 -0.5 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹192.06 2.32 USD |
+0.73
|
₹23.55B 284.94M USD | ₹16.59K 200.65 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.55B 284.94M USD | 0 | -₹2.38 -0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.27 0.5 USD |
+3.43
|
₹23.39B 283M USD | ₹12.84K 155.31 USD | ₹40.71 0.49 USD | ₹41.29 0.5 USD | ₹23.39B 283M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,399.00 16.93 USD |
+1.79
|
₹23.25B 281.32M USD | ₹1.00 0.01 USD | ₹1,399.00 16.93 USD | ₹1,399.00 16.93 USD | ₹23.25B 281.32M USD | 17.44 | ₹80.21 0.97 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,390.10 16.82 USD |
+1.57
|
₹23.10B 279.53M USD | ₹1.24K 14.95 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.10B 279.53M USD | 3.96 | ₹350.64 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹838.15 10.14 USD |
+0.44
|
₹23.05B 278.83M USD | ₹4.96K 60 USD | ₹836.80 10.12 USD | ₹850.00 10.28 USD | ₹23.05B 278.83M USD | 17.84 | ₹46.98 0.57 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,840.00 46.46 USD |
-0.29
|
₹23.04B 278.75M USD | ₹194.00 2.35 USD | ₹3,835.40 46.4 USD | ₹3,917.00 47.39 USD | ₹23.04B 278.75M USD | 0 | -₹64.31 -0.7 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹833.95 10.09 USD |
+0.08
|
₹22.93B 277.43M USD | ₹1.35K 16.32 USD | ₹821.40 9.94 USD | ₹838.45 10.14 USD | ₹22.93B 277.43M USD | 29.73 | ₹28.05 0.34 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.20 5.45 USD |
+2.91
|
₹22.86B 276.53M USD | ₹19.04K 230.29 USD | ₹436.00 5.27 USD | ₹451.95 5.47 USD | ₹22.86B 276.53M USD | 32.55 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹170.60 2.06 USD |
+1.46
|
₹22.30B 269.78M USD | ₹326.00 3.94 USD | ₹169.75 2.05 USD | ₹172.35 2.09 USD | ₹22.30B 269.78M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.41 2.05 USD |
+1.12
|
₹22.14B 267.9M USD | ₹6.64K 80.32 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.14B 267.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.99 1.98 USD |
+2.07
|
₹21.14B 255.78M USD | ₹16.37K 198.01 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹21.14B 255.78M USD | 10.71 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.05 1.97 USD |
+2.15
|
₹21.02B 254.31M USD | ₹1.00 0.01 USD | ₹163.05 1.97 USD | ₹163.05 1.97 USD | ₹21.02B 254.31M USD | 10.66 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹710.10 8.59 USD |
+0.46
|
₹20.66B 249.98M USD | ₹2.75K 33.25 USD | ₹709.45 8.58 USD | ₹720.45 8.72 USD | ₹20.66B 249.98M USD | 14.81 | ₹47.92 0.58 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹705.05 8.53 USD |
+0.04
|
₹20.52B 248.2M USD | ₹744.00 9 USD | ₹701.75 8.49 USD | ₹712.00 8.61 USD | ₹20.52B 248.2M USD | 14.71 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.40 2 USD |
+1.3
|
₹19.94B 241.23M USD | ₹59.00 0.71 USD | ₹165.40 2 USD | ₹165.40 2 USD | ₹19.94B 241.23M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.35 1.35 USD |
+2.96
|
₹19.54B 236.43M USD | ₹872.00 10.55 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.54B 236.43M USD | 11.52 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹393.65 4.76 USD |
+2.93
|
₹19.51B 236.09M USD | ₹349.00 4.22 USD | ₹384.40 4.65 USD | ₹393.95 4.77 USD | ₹19.51B 236.09M USD | 6.97 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹391.80 4.74 USD |
+2.58
|
₹19.42B 234.98M USD | ₹7.22K 87.39 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹19.42B 234.98M USD | 6.94 | ₹56.41 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.49 1.62 USD |
+1.1
|
₹19.29B 233.36M USD | ₹21.92K 265.17 USD | ₹133.30 1.61 USD | ₹135.43 1.64 USD | ₹19.29B 233.36M USD | 3.19 | ₹41.80 0.51 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.95 1.6 USD |
+0.08
|
₹19.07B 230.67M USD | ₹12.98K 156.99 USD | ₹131.00 1.58 USD | ₹136.15 1.65 USD | ₹19.07B 230.67M USD | 29.38 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.20 1.93 USD |
+1.4
|
₹18.33B 221.81M USD | ₹291.00 3.52 USD | ₹158.30 1.92 USD | ₹160.15 1.94 USD | ₹18.33B 221.81M USD | 15.32 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.76 1.06 USD |
+3.25
|
₹17.81B 215.49M USD | ₹7.04K 85.14 USD | ₹86.70 1.05 USD | ₹87.99 1.06 USD | ₹17.81B 215.49M USD | 22.91 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹124.55 1.51 USD |
+2.01
|
₹17.44B 211.05M USD | ₹1.89K 22.82 USD | ₹124.05 1.5 USD | ₹126.70 1.53 USD | ₹17.44B 211.05M USD | 24.86 | ₹5.01 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹782.35 9.47 USD |
+1.53
|
₹17.43B 210.9M USD | ₹487.00 5.89 USD | ₹779.35 9.43 USD | ₹790.35 9.56 USD | ₹17.43B 210.9M USD | 0 | -₹37.45 -0.4 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹778.55 9.42 USD |
+0.91
|
₹17.35B 209.88M USD | ₹4.74K 57.39 USD | ₹778.55 9.42 USD | ₹791.45 9.58 USD | ₹17.35B 209.88M USD | 0 | -₹37.79 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.71 1.5 USD |
+1.34
|
₹17.12B 207.17M USD | ₹103.82K 1.26K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.12B 207.17M USD | 24.69 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹871.95 10.55 USD |
+0.56
|
₹15.71B 190.05M USD | ₹11.00 0.13 USD | ₹871.95 10.55 USD | ₹871.95 10.55 USD | ₹15.71B 190.05M USD | 29.40 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,199.50 14.51 USD |
+1.71
|
₹15.29B 184.92M USD | ₹324.00 3.92 USD | ₹1,199.50 14.51 USD | ₹1,199.50 14.51 USD | ₹15.29B 184.92M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-0.65
|
₹14.97B 181.14M USD | ₹23.83K 288.24 USD | ₹1,167.30 14.12 USD | ₹1,199.30 14.51 USD | ₹14.97B 181.14M USD | 0 | -₹12.30 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹290.10 3.51 USD |
+1.43
|
₹14.49B 175.29M USD | ₹16.00 0.19 USD | ₹288.00 3.48 USD | ₹290.10 3.51 USD | ₹14.49B 175.29M USD | 29.57 | ₹9.81 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹289.15 3.5 USD |
+1.28
|
₹14.44B 174.72M USD | ₹216.00 2.61 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.44B 174.72M USD | 29.53 | ₹9.79 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹517.25 6.26 USD |
+1.38
|
₹14.43B 174.52M USD | ₹2.05K 24.84 USD | ₹478.60 5.79 USD | ₹517.95 6.27 USD | ₹14.43B 174.52M USD | 783.71 | ₹0.66 0.007 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.05 2.75 USD |
+0.89
|
₹14.32B 173.24M USD | ₹1.35K 16.27 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.32B 173.24M USD | 16.56 | ₹13.71 0.17 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.00 10.54 USD |
-0.03
|
₹14.31B 173.18M USD | ₹101.00 1.22 USD | ₹869.95 10.52 USD | ₹871.05 10.54 USD | ₹14.31B 173.18M USD | 149.14 | ₹5.84 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹865.00 10.47 USD |
+0.09
|
₹14.22B 171.99M USD | ₹55.00 0.67 USD | ₹860.65 10.41 USD | ₹905.75 10.96 USD | ₹14.22B 171.99M USD | 147.10 | ₹5.88 0.07 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.30 2.73 USD |
+0.13
|
₹14.21B 171.91M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.21B 171.91M USD | 16.22 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.65 0.83 USD |
+2.72
|
₹13.98B 169.13M USD | ₹3.99K 48.22 USD | ₹67.15 0.81 USD | ₹68.65 0.83 USD | ₹13.98B 169.13M USD | 7.52 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.60 2.46 USD |
+3.17
|
₹13.97B 169.03M USD | ₹308.00 3.73 USD | ₹199.90 2.42 USD | ₹204.10 2.47 USD | ₹13.97B 169.03M USD | 26.57 | ₹7.66 0.09 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹188.50 2.28 USD |
+2.49
|
₹13.59B 164.38M USD | ₹2.86K 34.65 USD | ₹183.92 2.23 USD | ₹188.66 2.28 USD | ₹13.59B 164.38M USD | 39.10 | ₹4.82 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹45.11 0.55 USD |
+0.31
|
₹13.31B 161.08M USD | ₹26.00 0.31 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹13.31B 161.08M USD | 26.69 | ₹1.69 0.02 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹431.00 5.21 USD |
+0.42
|
₹13.27B 160.58M USD | ₹1.40K 16.96 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.27B 160.58M USD | 590.41 | ₹0.73 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹430.00 5.2 USD |
+0.68
|
₹13.24B 160.2M USD | ₹307.00 3.71 USD | ₹426.00 5.15 USD | ₹434.95 5.26 USD | ₹13.24B 160.2M USD | 40.71 | ₹10.56 0.13 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹182.70 2.21 USD |
-0.9
|
₹13.17B 159.32M USD | ₹1.35K 16.34 USD | ₹182.70 2.21 USD | ₹192.00 2.32 USD | ₹13.17B 159.32M USD | 37.98 | ₹4.81 0.06 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.30 2.52 USD |
+1.73
|
₹12.95B 156.71M USD | ₹5.08K 61.51 USD | ₹207.95 2.52 USD | ₹210.00 2.54 USD | ₹12.95B 156.71M USD | 12.12 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,401.25 16.95 USD |
+5.97
|
₹12.72B 153.92M USD | ₹24.00 0.29 USD | ₹1,401.25 16.95 USD | ₹1,401.25 16.95 USD | ₹12.72B 153.92M USD | 12.94 | ₹108.25 1.31 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,007.00 12.18 USD |
+0.68
|
₹12.35B 149.39M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.35B 149.39M USD | 19.28 | ₹52.21 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,006.40 12.18 USD |
+0.8
|
₹12.34B 149.3M USD | ₹474.00 5.73 USD | ₹1,002.10 12.12 USD | ₹1,012.90 12.25 USD | ₹12.34B 149.3M USD | 19.27 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.45 0.74 USD |
+1.54
|
₹12.22B 147.83M USD | ₹1.80K 21.79 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.22B 147.83M USD | 65.37 | ₹0.94 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.26 0.56 USD |
+0.22
|
₹11.76B 142.33M USD | ₹15.00 0.18 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹11.76B 142.33M USD | 41.30 | ₹1.12 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.35 4.31 USD |
+0.83
|
₹11.52B 139.42M USD | ₹2.06K 24.91 USD | ₹355.60 4.3 USD | ₹358.20 4.33 USD | ₹11.52B 139.42M USD | 16.52 | ₹21.56 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹913.15 11.05 USD |
+0.61
|
₹11.48B 138.88M USD | ₹272.00 3.29 USD | ₹905.40 10.95 USD | ₹917.65 11.1 USD | ₹11.48B 138.88M USD | 15.17 | ₹60.18 0.73 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹357.50 4.33 USD |
-0.31
|
₹11.47B 138.79M USD | ₹2.78K 33.63 USD | ₹355.10 4.3 USD | ₹363.80 4.4 USD | ₹11.47B 138.79M USD | 22.81 | ₹15.67 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.64 1.02 USD |
+1.44
|
₹11.47B 138.79M USD | ₹7.60K 91.91 USD | ₹84.64 1.02 USD | ₹86.00 1.04 USD | ₹11.47B 138.79M USD | 13.99 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.10 1.3 USD |
+0.09
|
₹11.47B 138.76M USD | ₹16.22K 196.17 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.47B 138.76M USD | 8.68 | ₹12.33 0.15 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
0
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹350.70 4.24 USD |
-0.68
|
₹11.34B 137.21M USD | ₹1.19K 14.45 USD | ₹348.40 4.22 USD | ₹355.05 4.3 USD | ₹11.34B 137.21M USD | 16.28 | ₹21.54 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹452.50 5.47 USD |
-0.11
|
₹11.16B 134.98M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.16B 134.98M USD | 28.36 | ₹15.95 0.19 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,264.40 15.3 USD |
+3.95
|
₹11.12B 134.54M USD | ₹150.00 1.81 USD | ₹1,264.40 15.3 USD | ₹1,264.40 15.3 USD | ₹11.12B 134.54M USD | 34.03 | ₹37.15 0.45 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹327.30 3.96 USD |
+1.52
|
₹11.01B 133.26M USD | ₹1.53K 18.52 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹11.01B 133.26M USD | 333.97 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹377.00 4.56 USD |
+0.04
|
₹11.01B 133.18M USD | ₹10.00 0.12 USD | ₹377.00 4.56 USD | ₹377.00 4.56 USD | ₹11.01B 133.18M USD | 13.63 | ₹27.64 0.33 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹914.80 11.07 USD |
+1.37
|
₹10.98B 132.81M USD | ₹1.23K 14.93 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.98B 132.81M USD | 15.76 | ₹58.03 0.7 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹67.97 0.82 USD |
+1.64
|
₹10.95B 132.48M USD | ₹31.43K 380.19 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.95B 132.48M USD | 13.62 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.77 0.82 USD |
+0.98
|
₹10.92B 132.09M USD | ₹2.97K 35.93 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.92B 132.09M USD | 13.58 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.00 3.9 USD |
-0.43
|
₹10.84B 131.1M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.84B 131.1M USD | 331.95 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.00 0.85 USD |
+1.4
|
₹10.66B 128.97M USD | ₹5.64K 68.28 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.66B 128.97M USD | 16.43 | ₹4.26 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.95 2.33 USD |
+2.39
|
₹10.62B 128.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.62B 128.44M USD | 29.10 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.44 0.84 USD |
+0.58
|
₹10.57B 127.94M USD | ₹4.71K 56.98 USD | ₹68.94 0.83 USD | ₹70.45 0.85 USD | ₹10.57B 127.94M USD | 17.23 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹61.00 0.74 USD |
+3.2
|
₹10.49B 126.94M USD | ₹5.23K 63.25 USD | ₹60.51 0.73 USD | ₹61.02 0.74 USD | ₹10.49B 126.94M USD | 9.39 | ₹6.49 0.08 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
0
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.44 -0.04 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹69.41 0.84 USD |
+0.62
|
₹10.26B 124.17M USD | ₹7.82K 94.62 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹10.26B 124.17M USD | 41.07 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.00 0.83 USD |
-0.06
|
₹10.20B 123.44M USD | ₹1.04K 12.58 USD | ₹66.07 0.8 USD | ₹70.00 0.85 USD | ₹10.20B 123.44M USD | 40.82 | ₹1.69 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.82 1.75 USD |
+0.83
|
₹10.02B 121.26M USD | ₹4.69K 56.69 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.02B 121.26M USD | 4.04 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.20 1.73 USD |
0
|
₹9.91B 119.91M USD | ₹1.55K 18.69 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.80 0.43 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
0
|
₹9.91B 119.85M USD | ₹101.00 1.22 USD | ₹94.40 1.14 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹309.00 3.74 USD |
+1.38
|
₹9.89B 119.61M USD | ₹4.11K 49.76 USD | ₹304.60 3.69 USD | ₹314.90 3.81 USD | ₹9.89B 119.61M USD | 19.71 | ₹15.67 0.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.15 1.57 USD |
+2.81
|
₹9.45B 114.3M USD | ₹963.00 11.65 USD | ₹129.55 1.57 USD | ₹130.40 1.58 USD | ₹9.45B 114.3M USD | 12.06 | ₹10.79 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹86.74 1.05 USD |
+1.71
|
₹9.05B 109.45M USD | ₹1.83K 22.16 USD | ₹86.00 1.04 USD | ₹87.08 1.05 USD | ₹9.05B 109.45M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.14 2.51 USD |
+0.86
|
₹9.04B 109.37M USD | ₹9.51K 115.08 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.04B 109.37M USD | 19.61 | ₹10.56 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹213.00 2.58 USD |
+1.45
|
₹8.96B 108.38M USD | ₹15.45K 186.97 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹8.96B 108.38M USD | 0.97 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹209.80 2.54 USD |
-0.26
|
₹8.82B 106.75M USD | ₹3.59K 43.45 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.82B 106.75M USD | 0.95 | ₹218.70 2.65 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.05 0.82 USD |
+0.92
|
₹8.57B 103.69M USD | ₹6.00 0.07 USD | ₹68.05 0.82 USD | ₹68.15 0.82 USD | ₹8.57B 103.69M USD | 17.90 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹498.55 6.03 USD |
+2.45
|
₹8.56B 103.53M USD | ₹231.00 2.79 USD | ₹490.55 5.93 USD | ₹498.95 6.04 USD | ₹8.56B 103.53M USD | 9.35 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.30 1.03 USD |
+0.24
|
₹8.32B 100.71M USD | ₹6.44K 77.95 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.32B 100.71M USD | 174.08 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,188.00 50.67 USD |
+3.91
|
₹8.27B 100.07M USD | ₹100.00 1.21 USD | ₹4,188.00 50.67 USD | ₹4,188.00 50.67 USD | ₹8.27B 100.07M USD | 2.95 | ₹1.42K 17.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹481.25 5.82 USD |
-0.57
|
₹8.26B 99.94M USD | ₹235.00 2.84 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹8.26B 99.94M USD | 9.03 | ₹53.29 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.50 0.68 USD |
-2.13
|
₹8.18B 98.96M USD | ₹2.00 0.02 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.43 2.18 USD |
+0.22
|
₹8.16B 98.74M USD | ₹3.14K 37.98 USD | ₹180.25 2.18 USD | ₹183.13 2.22 USD | ₹8.16B 98.74M USD | 6.46 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.32 1.09 USD |
+0.5
|
₹8.13B 98.31M USD | ₹6.76K 81.8 USD | ₹90.11 1.09 USD | ₹91.73 1.11 USD | ₹8.13B 98.31M USD | 8.33 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.17 1.09 USD |
+0.23
|
₹8.11B 98.15M USD | ₹834.00 10.09 USD | ₹89.99 1.09 USD | ₹91.14 1.1 USD | ₹8.11B 98.15M USD | 7.50 | ₹12.01 0.15 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.00 0.68 USD |
-3.18
|
₹8.11B 98.08M USD | ₹67.03K 810.92 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.11B 98.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹179.10 2.17 USD |
-0.08
|
₹8.10B 98.01M USD | ₹2.46K 29.73 USD | ₹179.10 2.17 USD | ₹182.80 2.21 USD | ₹8.10B 98.01M USD | 16.35 | ₹10.95 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||