Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.00 3.28 USD |
+0.74
|
₹26.20B 317M USD | ₹1.93K 23.34 USD | ₹265.00 3.21 USD | ₹272.60 3.3 USD | ₹26.20B 317M USD | 20.63 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹269.70 3.26 USD |
+0.65
|
₹26.08B 315.48M USD | ₹9.23K 111.62 USD | ₹265.20 3.21 USD | ₹273.00 3.3 USD | ₹26.08B 315.48M USD | 20.54 | ₹13.13 0.16 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.80 4.84 USD |
+1.7
|
₹26.05B 315.21M USD | ₹689.00 8.34 USD | ₹395.20 4.78 USD | ₹401.20 4.85 USD | ₹26.05B 315.21M USD | 0.44 | ₹892.97 10.8 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.25 1.67 USD |
+1.62
|
₹24.76B 299.53M USD | ₹2.61K 31.6 USD | ₹137.00 1.66 USD | ₹139.50 1.69 USD | ₹24.76B 299.53M USD | 7.43 | ₹18.60 0.23 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.00 1.16 USD |
+2.04
|
₹23.89B 289.03M USD | ₹2.88K 34.88 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.89B 289.03M USD | 14.34 | ₹6.69 0.08 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹194.48 2.35 USD |
+1.99
|
₹23.85B 288.53M USD | ₹22.59K 273.35 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.85B 288.53M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.50 2.34 USD |
+1.71
|
₹23.73B 287.07M USD | ₹3.79K 45.79 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.73B 287.07M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,941.15 47.68 USD |
+2.34
|
₹23.65B 286.09M USD | ₹52.00 0.63 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.65B 286.09M USD | 0 | -₹64.31 -0.7 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,936.00 47.62 USD |
+2.13
|
₹23.62B 285.71M USD | ₹1.64K 19.85 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.62B 285.71M USD | 0 | -₹44.71 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.47 0.5 USD |
+3.93
|
₹23.51B 284.37M USD | ₹25.83K 312.54 USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.51B 284.37M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,395.05 16.88 USD |
+1.5
|
₹23.19B 280.53M USD | ₹96.00 1.16 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.19B 280.53M USD | 17.39 | ₹80.21 0.97 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹841.95 10.19 USD |
+0.9
|
₹23.15B 280.09M USD | ₹6.76K 81.8 USD | ₹836.00 10.11 USD | ₹850.00 10.28 USD | ₹23.15B 280.09M USD | 17.92 | ₹46.98 0.57 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,389.50 16.81 USD |
+1.53
|
₹23.09B 279.41M USD | ₹1.38K 16.66 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.09B 279.41M USD | 3.96 | ₹350.64 4.24 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹838.15 10.14 USD |
+0.58
|
₹23.05B 278.83M USD | ₹54.00 0.65 USD | ₹837.70 10.13 USD | ₹846.00 10.24 USD | ₹23.05B 278.83M USD | 29.88 | ₹28.05 0.34 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.95 5.46 USD |
+3.08
|
₹22.90B 276.99M USD | ₹20.60K 249.17 USD | ₹436.00 5.27 USD | ₹451.95 5.47 USD | ₹22.90B 276.99M USD | 32.60 | ₹13.83 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.50 2.05 USD |
+0.8
|
₹22.15B 268.04M USD | ₹526.00 6.36 USD | ₹169.50 2.05 USD | ₹172.35 2.09 USD | ₹22.15B 268.04M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.32 2.05 USD |
+1.07
|
₹22.13B 267.75M USD | ₹6.72K 81.35 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.13B 267.75M USD | 0 | -₹0.05 -0.0006 USD | ||
The KCP Limited
KCP.BO
IN
|
₹163.85 1.98 USD |
+2.6
|
₹21.12B 255.56M USD | ₹13.00 0.16 USD | ₹163.05 1.97 USD | ₹164.15 1.99 USD | ₹21.12B 255.56M USD | 10.72 | ₹15.28 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹163.28 1.98 USD |
+1.62
|
₹21.05B 254.67M USD | ₹18.97K 229.54 USD | ₹162.00 1.96 USD | ₹164.45 1.99 USD | ₹21.05B 254.67M USD | 10.67 | ₹15.30 0.19 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹716.60 8.67 USD |
+1.68
|
₹20.85B 252.27M USD | ₹29.00 0.35 USD | ₹711.95 8.61 USD | ₹720.00 8.71 USD | ₹20.85B 252.27M USD | 14.95 | ₹47.92 0.58 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹714.10 8.64 USD |
+1.03
|
₹20.78B 251.39M USD | ₹2.97K 35.93 USD | ₹709.45 8.58 USD | ₹720.45 8.72 USD | ₹20.78B 251.39M USD | 14.90 | ₹47.92 0.58 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.90 2.07 USD |
+4.65
|
₹20.60B 249.26M USD | ₹10.12K 122.44 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.60B 249.26M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹392.35 4.75 USD |
+2.58
|
₹19.45B 235.31M USD | ₹425.00 5.14 USD | ₹384.40 4.65 USD | ₹394.20 4.77 USD | ₹19.45B 235.31M USD | 6.95 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹392.05 4.74 USD |
+2.64
|
₹19.43B 235.13M USD | ₹12.60K 152.44 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹19.43B 235.13M USD | 6.95 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹110.70 1.34 USD |
+2.36
|
₹19.43B 235.05M USD | ₹1.00K 12.15 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.43B 235.05M USD | 11.45 | ₹9.66 0.12 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.90 1.62 USD |
+1.55
|
₹19.35B 234.08M USD | ₹1.69K 20.41 USD | ₹133.90 1.62 USD | ₹135.25 1.64 USD | ₹19.35B 234.08M USD | 29.82 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.32 1.61 USD |
+0.97
|
₹19.26B 233.06M USD | ₹22.56K 272.89 USD | ₹133.03 1.61 USD | ₹135.43 1.64 USD | ₹19.26B 233.06M USD | 3.18 | ₹41.80 0.51 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.00 1.92 USD |
+1.27
|
₹18.31B 221.53M USD | ₹1.12K 13.49 USD | ₹158.30 1.92 USD | ₹160.15 1.94 USD | ₹18.31B 221.53M USD | 15.30 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹87.84 1.06 USD |
+3.34
|
₹17.83B 215.69M USD | ₹14.94K 180.7 USD | ₹86.70 1.05 USD | ₹88.39 1.07 USD | ₹17.83B 215.69M USD | 22.93 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹124.55 1.51 USD |
+2.01
|
₹17.44B 211.05M USD | ₹1.89K 22.82 USD | ₹124.05 1.5 USD | ₹126.70 1.53 USD | ₹17.44B 211.05M USD | 24.86 | ₹5.01 0.06 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹782.45 9.47 USD |
+1.42
|
₹17.43B 210.93M USD | ₹5.54K 66.98 USD | ₹778.45 9.42 USD | ₹791.45 9.58 USD | ₹17.43B 210.93M USD | 0 | -₹37.79 -0.4 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹782.35 9.47 USD |
+1.53
|
₹17.43B 210.9M USD | ₹487.00 5.89 USD | ₹779.35 9.43 USD | ₹790.35 9.56 USD | ₹17.43B 210.9M USD | 0 | -₹37.45 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹124.02 1.5 USD |
+1.59
|
₹17.17B 207.69M USD | ₹115.94K 1.4K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.17B 207.69M USD | 24.75 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.90 10.48 USD |
-0.14
|
₹15.60B 188.73M USD | ₹1.46K 17.6 USD | ₹865.90 10.48 USD | ₹878.85 10.63 USD | ₹15.60B 188.73M USD | 29.20 | ₹29.65 0.36 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-0.65
|
₹14.97B 181.14M USD | ₹23.83K 288.24 USD | ₹1,167.30 14.12 USD | ₹1,199.30 14.51 USD | ₹14.97B 181.14M USD | 0 | -₹12.30 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,174.50 14.21 USD |
-0.41
|
₹14.97B 181.07M USD | ₹1.54K 18.58 USD | ₹1,169.00 14.14 USD | ₹1,200.30 14.52 USD | ₹14.97B 181.07M USD | 0 | -₹12.25 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹895.00 10.83 USD |
+3.56
|
₹14.71B 177.95M USD | ₹9.00 0.11 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.71B 177.95M USD | 152.21 | ₹5.88 0.07 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.55 6.35 USD |
+2.81
|
₹14.63B 176.98M USD | ₹364.00 4.4 USD | ₹517.95 6.27 USD | ₹524.55 6.35 USD | ₹14.63B 176.98M USD | 794.77 | ₹0.66 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹288.90 3.5 USD |
+1.19
|
₹14.43B 174.57M USD | ₹502.00 6.07 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.43B 174.57M USD | 29.50 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹288.60 3.49 USD |
+0.91
|
₹14.41B 174.39M USD | ₹19.00 0.23 USD | ₹288.00 3.48 USD | ₹290.10 3.51 USD | ₹14.41B 174.39M USD | 29.41 | ₹9.81 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.50 2.75 USD |
+1.09
|
₹14.35B 173.59M USD | ₹1.79K 21.64 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.35B 173.59M USD | 16.59 | ₹13.71 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.30 2.73 USD |
+0.13
|
₹14.21B 171.91M USD | ₹635.00 7.68 USD | ₹224.65 2.72 USD | ₹230.00 2.78 USD | ₹14.21B 171.91M USD | 16.22 | ₹13.89 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹851.00 10.3 USD |
-2.32
|
₹13.99B 169.2M USD | ₹210.00 2.54 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹13.99B 169.2M USD | 145.71 | ₹5.84 0.07 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.47 0.83 USD |
+2.45
|
₹13.94B 168.69M USD | ₹4.28K 51.73 USD | ₹67.15 0.81 USD | ₹68.69 0.83 USD | ₹13.94B 168.69M USD | 7.50 | ₹9.12 0.11 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹202.70 2.45 USD |
+2.71
|
₹13.91B 168.29M USD | ₹458.00 5.54 USD | ₹199.90 2.42 USD | ₹204.10 2.47 USD | ₹13.91B 168.29M USD | 26.46 | ₹7.66 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.95 2.29 USD |
+2.5
|
₹13.62B 164.77M USD | ₹147.00 1.78 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹13.62B 164.77M USD | 39.28 | ₹4.81 0.06 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹46.11 0.56 USD |
+2.54
|
₹13.61B 164.65M USD | ₹11.28K 136.41 USD | ₹45.11 0.55 USD | ₹46.38 0.56 USD | ₹13.61B 164.65M USD | 27.28 | ₹1.69 0.02 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹187.30 2.27 USD |
+1.84
|
₹13.50B 163.33M USD | ₹3.04K 36.73 USD | ₹183.92 2.23 USD | ₹188.66 2.28 USD | ₹13.50B 163.33M USD | 38.85 | ₹4.82 0.06 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹432.95 5.24 USD |
+0.87
|
₹13.33B 161.3M USD | ₹2.27K 27.44 USD | ₹429.65 5.2 USD | ₹436.15 5.28 USD | ₹13.33B 161.3M USD | 593.08 | ₹0.73 0.008 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹432.45 5.23 USD |
+1.25
|
₹13.32B 161.12M USD | ₹64.00 0.77 USD | ₹429.00 5.19 USD | ₹434.50 5.26 USD | ₹13.32B 161.12M USD | 40.95 | ₹10.56 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.40 2.51 USD |
+1.29
|
₹12.90B 156.03M USD | ₹5.62K 67.96 USD | ₹207.40 2.51 USD | ₹210.00 2.54 USD | ₹12.90B 156.03M USD | 12.07 | ₹17.18 0.21 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,400.00 16.94 USD |
+5.88
|
₹12.71B 153.78M USD | ₹1.49K 18.07 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.71B 153.78M USD | 12.92 | ₹108.29 1.31 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,008.90 12.21 USD |
+0.87
|
₹12.37B 149.67M USD | ₹2.00 0.02 USD | ₹1,008.50 12.2 USD | ₹1,008.90 12.21 USD | ₹12.37B 149.67M USD | 19.32 | ₹52.21 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,007.00 12.18 USD |
+0.86
|
₹12.35B 149.39M USD | ₹1.27K 15.4 USD | ₹1,002.10 12.12 USD | ₹1,015.00 12.28 USD | ₹12.35B 149.39M USD | 19.28 | ₹52.22 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.40 0.74 USD |
+1.45
|
₹12.21B 147.71M USD | ₹2.86K 34.55 USD | ₹61.18 0.74 USD | ₹61.75 0.75 USD | ₹12.21B 147.71M USD | 65.31 | ₹0.94 0.01 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.59 0.56 USD |
+0.93
|
₹11.85B 143.35M USD | ₹14.26K 172.5 USD | ₹46.26 0.56 USD | ₹47.54 0.58 USD | ₹11.85B 143.35M USD | 41.59 | ₹1.12 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹366.30 4.43 USD |
+2.15
|
₹11.75B 142.21M USD | ₹518.00 6.27 USD | ₹359.60 4.35 USD | ₹366.80 4.44 USD | ₹11.75B 142.21M USD | 23.37 | ₹15.67 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹358.20 4.33 USD |
+1.44
|
₹11.58B 140.14M USD | ₹27.00 0.33 USD | ₹356.40 4.31 USD | ₹358.20 4.33 USD | ₹11.58B 140.14M USD | 16.62 | ₹21.54 0.26 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.80 1.3 USD |
+0.75
|
₹11.54B 139.67M USD | ₹22.33K 270.12 USD | ₹106.75 1.29 USD | ₹108.40 1.31 USD | ₹11.54B 139.67M USD | 8.74 | ₹12.33 0.15 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹916.60 11.09 USD |
+0.99
|
₹11.52B 139.4M USD | ₹1.20K 14.46 USD | ₹905.40 10.95 USD | ₹925.95 11.2 USD | ₹11.52B 139.4M USD | 15.23 | ₹60.18 0.73 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹356.25 4.31 USD |
+0.8
|
₹11.52B 139.38M USD | ₹2.56K 30.91 USD | ₹353.55 4.28 USD | ₹358.20 4.33 USD | ₹11.52B 139.38M USD | 16.52 | ₹21.56 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹463.95 5.61 USD |
+2.42
|
₹11.44B 138.4M USD | ₹73.00 0.88 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.44B 138.4M USD | 29.08 | ₹15.95 0.19 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.40 1.02 USD |
+1.15
|
₹11.44B 138.4M USD | ₹8.36K 101.11 USD | ₹84.29 1.02 USD | ₹86.00 1.04 USD | ₹11.44B 138.4M USD | 13.95 | ₹6.05 0.07 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
0
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹914.75 11.07 USD |
+1.36
|
₹10.98B 132.8M USD | ₹1.43K 17.32 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.98B 132.8M USD | 15.76 | ₹58.03 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹326.15 3.95 USD |
+1.16
|
₹10.98B 132.79M USD | ₹1.55K 18.74 USD | ₹325.10 3.93 USD | ₹338.90 4.1 USD | ₹10.98B 132.79M USD | 336.23 | ₹0.97 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.03 0.82 USD |
+1.73
|
₹10.96B 132.59M USD | ₹33.24K 402.15 USD | ₹67.47 0.82 USD | ₹68.78 0.83 USD | ₹10.96B 132.59M USD | 13.63 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.00 0.82 USD |
+1.32
|
₹10.95B 132.54M USD | ₹9.89K 119.62 USD | ₹66.48 0.8 USD | ₹68.74 0.83 USD | ₹10.95B 132.54M USD | 13.62 | ₹4.99 0.06 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.65 4.51 USD |
-1.11
|
₹10.88B 131.65M USD | ₹759.00 9.18 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.88B 131.65M USD | 13.47 | ₹27.66 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.00 3.9 USD |
-0.43
|
₹10.84B 131.1M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.84B 131.1M USD | 331.95 | ₹0.97 0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,219.95 14.76 USD |
+0.16
|
₹10.73B 129.81M USD | ₹1.20K 14.51 USD | ₹1,198.00 14.49 USD | ₹1,264.40 15.3 USD | ₹10.73B 129.81M USD | 32.83 | ₹37.15 0.45 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.07 0.85 USD |
+1.49
|
₹10.67B 129.1M USD | ₹70.00 0.85 USD | ₹70.07 0.85 USD | ₹70.50 0.85 USD | ₹10.67B 129.1M USD | 17.38 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹62.00 0.75 USD |
+4.89
|
₹10.66B 129.02M USD | ₹6.84K 82.74 USD | ₹60.51 0.73 USD | ₹62.00 0.75 USD | ₹10.66B 129.02M USD | 9.55 | ₹6.49 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.99 0.85 USD |
+1.39
|
₹10.66B 128.95M USD | ₹5.72K 69.19 USD | ₹69.05 0.84 USD | ₹70.45 0.85 USD | ₹10.66B 128.95M USD | 16.42 | ₹4.26 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹192.95 2.33 USD |
+2.39
|
₹10.62B 128.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.62B 128.44M USD | 29.10 | ₹6.63 0.08 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
0
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.44 -0.04 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.82 0.84 USD |
+1.13
|
₹10.32B 124.91M USD | ₹1.04K 12.61 USD | ₹66.07 0.8 USD | ₹70.00 0.85 USD | ₹10.32B 124.91M USD | 41.31 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.99 0.83 USD |
+0.01
|
₹10.20B 123.42M USD | ₹23.56K 285.09 USD | ₹68.90 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.42M USD | 40.82 | ₹1.69 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.60 1.76 USD |
+1.68
|
₹10.08B 121.92M USD | ₹285.00 3.45 USD | ₹145.05 1.75 USD | ₹145.90 1.77 USD | ₹10.08B 121.92M USD | 4.06 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹145.19 1.76 USD |
+1.09
|
₹10.05B 121.57M USD | ₹5.42K 65.62 USD | ₹144.43 1.75 USD | ₹146.00 1.77 USD | ₹10.05B 121.57M USD | 4.05 | ₹35.81 0.43 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹309.95 3.75 USD |
+1.69
|
₹9.92B 119.98M USD | ₹18.08K 218.7 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.92B 119.98M USD | 19.77 | ₹15.67 0.19 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.55 1.11 USD |
-3.02
|
₹9.61B 116.23M USD | ₹503.00 6.09 USD | ₹91.50 1.11 USD | ₹95.50 1.16 USD | ₹9.61B 116.23M USD | 36.04 | ₹2.54 0.03 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹129.05 1.56 USD |
+1.94
|
₹9.37B 113.33M USD | ₹1.14K 13.83 USD | ₹128.85 1.56 USD | ₹130.40 1.58 USD | ₹9.37B 113.33M USD | 11.96 | ₹10.79 0.13 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹207.80 2.51 USD |
+1.18
|
₹9.07B 109.72M USD | ₹9.76K 118.12 USD | ₹206.00 2.49 USD | ₹210.20 2.54 USD | ₹9.07B 109.72M USD | 19.67 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹86.70 1.05 USD |
+1.67
|
₹9.04B 109.4M USD | ₹10.46K 126.56 USD | ₹86.00 1.04 USD | ₹87.78 1.06 USD | ₹9.04B 109.4M USD | 0 | -₹2.82 -0.03 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹213.79 2.59 USD |
+1.83
|
₹8.99B 108.78M USD | ₹35.55K 430.11 USD | ₹212.00 2.56 USD | ₹216.30 2.62 USD | ₹8.99B 108.78M USD | 0.97 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹212.40 2.57 USD |
+0.97
|
₹8.93B 108.08M USD | ₹389.00 4.71 USD | ₹212.40 2.57 USD | ₹215.40 2.61 USD | ₹8.93B 108.08M USD | 0.97 | ₹218.70 2.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹501.00 6.06 USD |
+3.51
|
₹8.60B 104.04M USD | ₹22.00 0.27 USD | ₹499.05 6.04 USD | ₹501.00 6.06 USD | ₹8.60B 104.04M USD | 9.40 | ₹53.29 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.10 0.82 USD |
+0.99
|
₹8.58B 103.76M USD | ₹53.00 0.64 USD | ₹68.05 0.82 USD | ₹68.15 0.82 USD | ₹8.58B 103.76M USD | 17.92 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹494.85 5.99 USD |
+1.68
|
₹8.49B 102.76M USD | ₹351.00 4.25 USD | ₹490.55 5.93 USD | ₹498.95 6.04 USD | ₹8.49B 102.76M USD | 9.28 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.90 1.05 USD |
+2.12
|
₹8.48B 102.6M USD | ₹53.00 0.64 USD | ₹86.90 1.05 USD | ₹87.45 1.06 USD | ₹8.48B 102.6M USD | 177.34 | ₹0.49 0.005 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,160.00 50.33 USD |
+3.1
|
₹8.22B 99.4M USD | ₹822.00 9.94 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.22B 99.4M USD | 2.93 | ₹1.42K 17.14 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹181.60 2.2 USD |
+1.31
|
₹8.21B 99.38M USD | ₹10.00 0.12 USD | ₹181.60 2.2 USD | ₹181.60 2.2 USD | ₹8.21B 99.38M USD | 16.58 | ₹10.95 0.13 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹180.91 2.19 USD |
+0.49
|
₹8.18B 99M USD | ₹3.57K 43.23 USD | ₹180.21 2.18 USD | ₹183.13 2.22 USD | ₹8.18B 99M USD | 6.48 | ₹27.89 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.61 1.1 USD |
+0.82
|
₹8.15B 98.63M USD | ₹49.84K 603.01 USD | ₹90.00 1.09 USD | ₹91.73 1.11 USD | ₹8.15B 98.63M USD | 8.36 | ₹10.83 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.15 0.68 USD |
-2.79
|
₹8.13B 98.34M USD | ₹3.10K 37.47 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.13B 98.34M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.10 0.68 USD |
-3.01
|
₹8.12B 98.26M USD | ₹92.79K 1.12K USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹8.12B 98.26M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.00 1.09 USD |
+0.04
|
₹8.10B 97.97M USD | ₹975.00 11.8 USD | ₹89.99 1.09 USD | ₹91.14 1.1 USD | ₹8.10B 97.97M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||