Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (577)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (269)
- NSE (308)
Hammadde (577)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.NS | $226.51 2.74 USD |
-0.27
|
$29.61B 358.19M USD | $35.09K 424.58 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.61B 358.19M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.45 2.74 USD |
-0.15
|
$29.6B 358.1M USD | $1.38K 16.7 USD | $225.95 2.73 USD | $228.9 2.77 USD | $29.6B 358.1M USD | 0 | -$16.57 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $117.6 1.42 USD |
+0.38
|
$29.27B 354.07M USD | $37.5K 453.69 USD | $116.9 1.41 USD | $118.75 1.44 USD | $29.27B 354.07M USD | 16.15 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $284.5 3.44 USD |
+3.78
|
$29.13B 352.42M USD | $72.04K 871.56 USD | $275.55 3.33 USD | $288 3.48 USD | $29.13B 352.42M USD | 0 | -$4.5 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $283.99 3.44 USD |
+3.71
|
$29.11B 352.2M USD | $857.74K 10.38K USD | $275 3.33 USD | $288 3.48 USD | $29.11B 352.2M USD | 0 | -$4.49 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,296.5 15.69 USD |
-1.05
|
$28.93B 350.02M USD | $26.54K 321.11 USD | $1,290.7 15.62 USD | $1,314.9 15.91 USD | $28.93B 350.02M USD | 76.13 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,292.95 15.64 USD |
-1.38
|
$28.83B 348.83M USD | $1.85K 22.37 USD | $1,289.6 15.6 USD | $1,308.9 15.84 USD | $28.83B 348.83M USD | 75.87 | $17.04 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $460.5 5.57 USD |
-2.72
|
$28.47B 344.46M USD | $201.01K 2.43K USD | $459 5.55 USD | $475 5.75 USD | $28.47B 344.46M USD | 48.16 | $9.56 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,423 53.51 USD |
-0.08
|
$28.26B 341.9M USD | $701 8.48 USD | $4,388.7 53.1 USD | $4,455 53.9 USD | $28.26B 341.9M USD | 35.81 | $123.5 1.49 USD | |
| Foseco India Limited FOSECOIND.BO | $4,421.1 53.49 USD |
-0.17
|
$28.24B 341.6M USD | $240 2.9 USD | $4,321.3 52.28 USD | $4,500 54.44 USD | $28.24B 341.6M USD | 35.78 | $123.56 1.49 USD | |
| The KCP Limited KCP.NS | $214.71 2.6 USD |
+2.09
|
$27.68B 334.89M USD | $332.78K 4.03K USD | $211.76 2.56 USD | $219 2.65 USD | $27.68B 334.89M USD | 18.80 | $11.42 0.14 USD | |
| The KCP Limited KCP.BO | $214.2 2.59 USD |
+2
|
$27.61B 334.09M USD | $11.16K 135.01 USD | $212 2.56 USD | $219.15 2.65 USD | $27.61B 334.09M USD | 18.78 | $11.4 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $393.8 4.76 USD |
+0.37
|
$26.48B 320.33M USD | $15.07K 182.31 USD | $393.25 4.76 USD | $397.6 4.81 USD | $26.48B 320.33M USD | 17.27 | $22.8 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.45 7.25 USD |
-1.23
|
$26.3B 318.16M USD | $123.78K 1.5K USD | $597 7.22 USD | $612.45 7.41 USD | $26.3B 318.16M USD | 9.72 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $597.65 7.23 USD |
-1.71
|
$26.17B 316.6M USD | $6.55K 79.22 USD | $596.6 7.22 USD | $613 7.42 USD | $26.17B 316.6M USD | 9.69 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $84.35 1.02 USD |
+0.25
|
$24.9B 301.2M USD | $111.67K 1.35K USD | $84.08 1.02 USD | $86.2 1.04 USD | $24.9B 301.2M USD | 81.89 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.NS | $853.15 10.32 USD |
+0.36
|
$24.86B 300.71M USD | $31.6K 382.26 USD | $845.8 10.23 USD | $862.4 10.43 USD | $24.86B 300.71M USD | 17.63 | $48.37 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $852.95 10.32 USD |
+0.22
|
$24.82B 300.27M USD | $2.89K 34.98 USD | $845.1 10.22 USD | $862 10.43 USD | $24.82B 300.27M USD | 17.64 | $48.34 0.58 USD | |
| India Pesticides Limited IPL.BO | $215.15 2.6 USD |
+1.37
|
$24.78B 299.77M USD | $17.15K 207.51 USD | $210.35 2.54 USD | $215.5 2.61 USD | $24.78B 299.77M USD | 30.17 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $92.28 1.12 USD |
+0.4
|
$23.47B 283.92M USD | $55.05K 665.99 USD | $92 1.11 USD | $93.3 1.13 USD | $23.47B 283.92M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $1,155.6 13.98 USD |
+5.76
|
$23.39B 282.97M USD | $5.4K 65.31 USD | $1,083.25 13.11 USD | $1,180 14.28 USD | $23.39B 282.97M USD | 32.44 | $35.62 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,145.1 13.85 USD |
+4.9
|
$23.2B 280.67M USD | $88.82K 1.07K USD | $1,087.1 13.15 USD | $1,178 14.25 USD | $23.2B 280.67M USD | 32.07 | $35.7 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $960 11.61 USD |
-1.56
|
$22.47B 271.81M USD | $76.86K 929.89 USD | $953.15 11.53 USD | $988 11.95 USD | $22.47B 271.81M USD | 393.44 | $2.44 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.65 11.59 USD |
-1.84
|
$22.4B 271.02M USD | $6.58K 79.64 USD | $954.45 11.55 USD | $991.95 12 USD | $22.4B 271.02M USD | 392.47 | $2.44 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.15 9.72 USD |
+1.89
|
$22.08B 267.19M USD | $1.04K 12.58 USD | $786.95 9.52 USD | $803.15 9.72 USD | $22.08B 267.19M USD | 48.97 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $801.8 9.7 USD |
+1.88
|
$22.08B 267.18M USD | $18.67K 225.92 USD | $786.75 9.52 USD | $803 9.71 USD | $22.08B 267.18M USD | 48.97 | $16.37 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $428.15 5.18 USD |
-4.49
|
$21.74B 262.99M USD | $214.56K 2.6K USD | $420.4 5.09 USD | $476.95 5.77 USD | $21.74B 262.99M USD | 37.00 | $11.57 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $260.95 3.16 USD |
-0.91
|
$21.33B 258.04M USD | $36.44K 440.86 USD | $260.1 3.15 USD | $265.7 3.21 USD | $21.33B 258.04M USD | 22.93 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $259.75 3.14 USD |
-1.27
|
$21.23B 256.85M USD | $955 11.55 USD | $259.75 3.14 USD | $265.5 3.21 USD | $21.23B 256.85M USD | 22.84 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $424.55 5.14 USD |
-0.43
|
$21.2B 256.53M USD | $11.46K 138.61 USD | $417 5.05 USD | $430.65 5.21 USD | $21.2B 256.53M USD | 48.79 | $8.7 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $424.5 5.14 USD |
-0.28
|
$21.2B 256.5M USD | $476 5.76 USD | $417.95 5.06 USD | $428 5.18 USD | $21.2B 256.5M USD | 48.90 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383.4 4.64 USD |
+2.73
|
$21.04B 254.54M USD | $866.22K 10.48K USD | $373.2 4.52 USD | $390 4.72 USD | $21.04B 254.54M USD | 42.79 | $8.96 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.05 1.23 USD |
+0.12
|
$20.7B 250.38M USD | $226.86K 2.74K USD | $101.17 1.22 USD | $105.1 1.27 USD | $20.7B 250.38M USD | 25.64 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-0.55
|
$20.68B 250.23M USD | $46.33K 560.47 USD | $117.6 1.42 USD | $120.75 1.46 USD | $20.68B 250.23M USD | 31.17 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $391.7 4.74 USD |
+1.97
|
$20.41B 246.94M USD | $25.09K 303.54 USD | $381.95 4.62 USD | $392 4.74 USD | $20.41B 246.94M USD | 37.48 | $10.45 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $389.2 4.71 USD |
+0.8
|
$20.18B 244.12M USD | $3.73K 45.11 USD | $383 4.63 USD | $391.1 4.73 USD | $20.18B 244.12M USD | 37.35 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $401.2 4.85 USD |
+5.76
|
$19.89B 240.62M USD | $2.06M 24.9K USD | $388.7 4.7 USD | $417.5 5.05 USD | $19.89B 240.62M USD | 21.45 | $18.7 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $397.9 4.81 USD |
+4.96
|
$19.72B 238.64M USD | $130.33K 1.58K USD | $388.15 4.7 USD | $417 5.05 USD | $19.72B 238.64M USD | 21.24 | $18.73 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $508.7 6.15 USD |
-3.05
|
$18.43B 222.92M USD | $25.78K 311.86 USD | $495.5 5.99 USD | $528 6.39 USD | $18.43B 222.92M USD | 42.71 | $11.91 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $507.75 6.14 USD |
-3.72
|
$18.3B 221.39M USD | $6.17K 74.6 USD | $499 6.04 USD | $524 6.34 USD | $18.3B 221.39M USD | 42.59 | $11.92 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $285.1 3.45 USD |
-0.83
|
$17.98B 217.54M USD | $1.33K 16.09 USD | $283.3 3.43 USD | $290.45 3.51 USD | $17.98B 217.54M USD | 15.71 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.45 3.44 USD |
-0.84
|
$17.98B 217.53M USD | $17.41K 210.68 USD | $282.3 3.42 USD | $289.8 3.51 USD | $17.98B 217.53M USD | 15.68 | $18.13 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.45 1.05 USD |
-0.31
|
$17.6B 212.99M USD | $22.19K 268.44 USD | $86.01 1.04 USD | $87.55 1.06 USD | $17.6B 212.99M USD | 11.31 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $121.5 1.47 USD |
-1.57
|
$17.56B 212.49M USD | $70.42K 851.93 USD | $120.93 1.46 USD | $124.4 1.51 USD | $17.56B 212.49M USD | 23.23 | $5.23 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $121.5 1.47 USD |
-1.62
|
$17.56B 212.4M USD | $10.77K 130.27 USD | $121.1 1.47 USD | $125.9 1.52 USD | $17.56B 212.4M USD | 23.18 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.37 0.37 USD |
+0.53
|
$17.02B 205.96M USD | $39.56K 478.56 USD | $30 0.36 USD | $30.64 0.37 USD | $17.02B 205.96M USD | 168.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62 0.75 USD |
+0.31
|
$16.02B 193.77M USD | $52.23K 631.86 USD | $61.7 0.75 USD | $62.57 0.76 USD | $16.02B 193.77M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.65 9.82 USD |
+0.31
|
$15.97B 193.22M USD | $1.04K 12.58 USD | $800.1 9.68 USD | $825.65 9.99 USD | $15.97B 193.22M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $810.5 9.81 USD |
-0.17
|
$15.9B 192.3M USD | $32.29K 390.68 USD | $800 9.68 USD | $827 10.01 USD | $15.9B 192.3M USD | 0 | -$68.68 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.22 0.96 USD |
+1.28
|
$15.75B 190.58M USD | $90.13K 1.09K USD | $78.05 0.94 USD | $79.5 0.96 USD | $15.75B 190.58M USD | 17.72 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.21 0.96 USD |
+1.49
|
$15.75B 190.56M USD | $8.12K 98.23 USD | $77.87 0.94 USD | $79.29 0.96 USD | $15.75B 190.56M USD | 17.72 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.49 0.33 USD |
+0.48
|
$15.58B 188.51M USD | $51.94K 628.38 USD | $27.32 0.33 USD | $28.23 0.34 USD | $15.58B 188.51M USD | 0 | -$0.62 -0.007 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,229.8 14.88 USD |
+2.53
|
$15.46B 187.03M USD | $2.61K 31.56 USD | $1,220 14.76 USD | $1,261.35 15.26 USD | $15.46B 187.03M USD | 18.11 | $67.89 0.82 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.72 1.16 USD |
-0.01
|
$15.43B 186.66M USD | $16.29K 197.07 USD | $95.61 1.16 USD | $97.01 1.17 USD | $15.43B 186.66M USD | 7.51 | $12.73 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,226.7 14.84 USD |
+2.23
|
$15.42B 186.56M USD | $40.01K 484.09 USD | $1,205.4 14.58 USD | $1,262 15.27 USD | $15.42B 186.56M USD | 18.06 | $67.91 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.4 5.9 USD |
-0.04
|
$15.03B 181.87M USD | $48.29K 584.23 USD | $483 5.84 USD | $495.1 5.99 USD | $15.03B 181.87M USD | 13.80 | $35.3 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $487.55 5.9 USD |
-0.16
|
$15.01B 181.64M USD | $3.45K 41.68 USD | $483.05 5.84 USD | $494.35 5.98 USD | $15.01B 181.64M USD | 13.80 | $35.31 0.43 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $216.96 2.62 USD |
-1.59
|
$14.89B 180.1M USD | $145.64K 1.76K USD | $216.1 2.61 USD | $225 2.72 USD | $14.89B 180.1M USD | 20.46 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $217 2.63 USD |
-1.61
|
$14.88B 180.06M USD | $26.04K 314.98 USD | $215.95 2.61 USD | $225.15 2.72 USD | $14.88B 180.06M USD | 20.45 | $10.61 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $986.3 11.93 USD |
+0.22
|
$14.77B 178.68M USD | $18.91K 228.79 USD | $975 11.8 USD | $991.5 12 USD | $14.77B 178.68M USD | 12.75 | $77.35 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $982.45 11.89 USD |
-0.28
|
$14.7B 177.79M USD | $1.56K 18.92 USD | $977 11.82 USD | $989.9 11.98 USD | $14.7B 177.79M USD | 12.70 | $77.34 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.65 1.69 USD |
+0.88
|
$14.65B 177.29M USD | $126.55K 1.53K USD | $138.25 1.67 USD | $142.81 1.73 USD | $14.65B 177.29M USD | 64.35 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,095 13.25 USD |
+0.34
|
$13.47B 162.97M USD | $9.61K 116.23 USD | $1,083.1 13.1 USD | $1,125.6 13.62 USD | $13.47B 162.97M USD | 34.47 | $31.76 0.38 USD | |
| Ester Industries Limited ESTER.NS | $135.01 1.63 USD |
-1.7
|
$13.18B 159.45M USD | $106.7K 1.29K USD | $134.31 1.62 USD | $138.1 1.67 USD | $13.18B 159.45M USD | 92.47 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.BO | $134.8 1.63 USD |
-1.89
|
$13.15B 159.15M USD | $11.95K 144.62 USD | $134.05 1.62 USD | $137.7 1.67 USD | $13.15B 159.15M USD | 92.32 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $384.75 4.65 USD |
+1.3
|
$12.95B 156.65M USD | $349 4.22 USD | $379.35 4.59 USD | $386.7 4.68 USD | $12.95B 156.65M USD | 37.64 | $10.22 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $461.05 5.58 USD |
+5
|
$12.91B 156.21M USD | $18.27K 221.06 USD | $440.65 5.33 USD | $461.05 5.58 USD | $12.91B 156.21M USD | 0 | -$1.23 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.NS | $460.65 5.57 USD |
+4.99
|
$12.91B 156.2M USD | $109.08K 1.32K USD | $439.35 5.32 USD | $460.65 5.57 USD | $12.91B 156.2M USD | 0 | -$1.23 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $383 4.63 USD |
+0.7
|
$12.89B 155.94M USD | $9.47K 114.62 USD | $377.85 4.57 USD | $387 4.68 USD | $12.89B 155.94M USD | 37.58 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $961 11.63 USD |
+2.11
|
$12.51B 151.39M USD | $477 5.77 USD | $944.7 11.43 USD | $972 11.76 USD | $12.51B 151.39M USD | 57.03 | $16.85 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.25 11.61 USD |
+1.86
|
$12.49B 151.11M USD | $15.45K 186.96 USD | $938 11.35 USD | $977 11.82 USD | $12.49B 151.11M USD | 56.89 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $168.51 2.04 USD |
-1.09
|
$11.67B 141.21M USD | $55.64K 673.16 USD | $167.11 2.02 USD | $171.7 2.08 USD | $11.67B 141.21M USD | 306.38 | $0.55 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $168.4 2.04 USD |
-1.23
|
$11.66B 141.01M USD | $5.57K 67.42 USD | $167.05 2.02 USD | $170.85 2.07 USD | $11.66B 141.01M USD | 306.18 | $0.55 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.84 0.95 USD |
-0.92
|
$11.65B 140.99M USD | $14.69K 177.76 USD | $78.68 0.95 USD | $80 0.97 USD | $11.65B 140.99M USD | 46.10 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.75 0.95 USD |
-1.03
|
$11.64B 140.83M USD | $153.91K 1.86K USD | $78.5 0.95 USD | $80.1 0.97 USD | $11.64B 140.83M USD | 46.05 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $186.49 2.26 USD |
+0.32
|
$11.6B 140.3M USD | $77.99K 943.59 USD | $185.56 2.24 USD | $188.02 2.27 USD | $11.6B 140.3M USD | 47.33 | $3.94 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $186.1 2.25 USD |
+0.16
|
$11.57B 140.01M USD | $7.59K 91.77 USD | $185.4 2.24 USD | $190 2.3 USD | $11.57B 140.01M USD | 46.99 | $3.96 0.05 USD | |
| Indo Amines Limited INDOAMIN.BO | $159.4 1.93 USD |
+0.16
|
$11.57B 139.98M USD | $19.17K 231.93 USD | $158.5 1.92 USD | $162.45 1.97 USD | $11.57B 139.98M USD | 20.70 | $7.7 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $785.65 9.51 USD |
+3.36
|
$11.28B 136.53M USD | $13.48K 163.13 USD | $758.35 9.17 USD | $819 9.91 USD | $11.28B 136.53M USD | 0 | -$4.86 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $279.65 3.38 USD |
-2
|
$11.19B 135.38M USD | $10.36K 125.28 USD | $279.65 3.38 USD | $280.9 3.4 USD | $11.19B 135.38M USD | 363.18 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $279.3 3.38 USD |
-2
|
$11.18B 135.21M USD | $2.74K 33.19 USD | $279.3 3.38 USD | $282.75 3.42 USD | $11.18B 135.21M USD | 362.72 | $0.77 0.009 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $158.09 1.91 USD |
-0.63
|
$11.03B 133.4M USD | $7.49K 90.64 USD | $157.51 1.91 USD | $160 1.94 USD | $11.03B 133.4M USD | 3161.79 | $0.05 0.0006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $640.5 7.75 USD |
-1.19
|
$11B 133.04M USD | $42.28K 511.57 USD | $636 7.69 USD | $662.4 8.01 USD | $11B 133.04M USD | 12.57 | $50.95 0.62 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $115.65 1.4 USD |
-0.57
|
$10.98B 132.85M USD | $20.9K 252.88 USD | $111.8 1.35 USD | $116.3 1.41 USD | $10.98B 132.85M USD | 11.46 | $10.09 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $639.65 7.74 USD |
-1.34
|
$10.98B 132.83M USD | $5.84K 70.69 USD | $636.05 7.7 USD | $661.75 8.01 USD | $10.98B 132.83M USD | 12.55 | $50.96 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $335.45 4.06 USD |
+1.98
|
$10.85B 131.24M USD | $216.6K 2.62K USD | $329.85 3.99 USD | $346.75 4.2 USD | $10.85B 131.24M USD | 18.41 | $18.22 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $335.2 4.06 USD |
+2.2
|
$10.84B 131.14M USD | $7.41K 89.7 USD | $330 3.99 USD | $345.9 4.18 USD | $10.84B 131.14M USD | 18.41 | $18.2 0.22 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $113.44 1.37 USD |
-2.01
|
$10.77B 130.31M USD | $44.24K 535.27 USD | $113.12 1.37 USD | $117.6 1.42 USD | $10.77B 130.31M USD | 11.23 | $10.1 0.12 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181 2.19 USD |
-0.3
|
$10.65B 128.86M USD | $92.2K 1.12K USD | $175.53 2.12 USD | $184 2.23 USD | $10.65B 128.86M USD | 16.69 | $10.84 0.13 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.33 0.94 USD |
+0.57
|
$10.5B 127M USD | $171.2K 2.07K USD | $76.62 0.93 USD | $78.49 0.95 USD | $10.5B 127M USD | 40.48 | $1.91 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.25 0.93 USD |
+0.31
|
$10.47B 126.67M USD | $24.55K 296.95 USD | $76.58 0.93 USD | $78.5 0.95 USD | $10.47B 126.67M USD | 40.44 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $252.97 3.06 USD |
+0.92
|
$10.21B 123.48M USD | $10.79K 130.55 USD | $247 2.99 USD | $258 3.12 USD | $10.21B 123.48M USD | 19.36 | $13.06 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $116.65 1.41 USD |
+0.04
|
$10.18B 123.15M USD | $1.52K 18.41 USD | $115.75 1.4 USD | $117.6 1.42 USD | $10.18B 123.15M USD | 8.83 | $13.2 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $252 3.05 USD |
0
|
$10.17B 123M USD | $1.34K 16.25 USD | $247.6 3 USD | $254.5 3.08 USD | $10.17B 123M USD | 19.31 | $13.05 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||