Sonuç Sayfası 5 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.10 1.09 USD |
+0.16
|
₹8.11B 98.07M USD | ₹1.17K 14.14 USD | ₹89.99 1.09 USD | ₹91.14 1.1 USD | ₹8.11B 98.07M USD | 7.50 | ₹12.01 0.15 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹575.05 6.96 USD |
+1.29
|
₹8.06B 97.45M USD | ₹5.00 0.06 USD | ₹574.95 6.96 USD | ₹579.50 7.01 USD | ₹8.06B 97.45M USD | 24.25 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.49 0.34 USD |
+0.96
|
₹8.03B 97.16M USD | ₹38.58K 466.69 USD | ₹28.34 0.34 USD | ₹28.85 0.35 USD | ₹8.03B 97.16M USD | 10.47 | ₹2.72 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹111.30 1.35 USD |
+3
|
₹8.01B 96.94M USD | ₹2.11K 25.5 USD | ₹109.52 1.33 USD | ₹111.30 1.35 USD | ₹8.01B 96.94M USD | 10.92 | ₹10.19 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.09 0.99 USD |
+3.49
|
₹7.79B 94.3M USD | ₹277.00 3.35 USD | ₹80.40 0.97 USD | ₹82.09 0.99 USD | ₹7.79B 94.3M USD | 8.32 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.00 0.98 USD |
+2.04
|
₹7.69B 93.05M USD | ₹11.51K 139.24 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.05M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹449.45 5.44 USD |
+1.24
|
₹7.65B 92.54M USD | ₹38.00 0.46 USD | ₹449.45 5.44 USD | ₹452.35 5.47 USD | ₹7.65B 92.54M USD | 17.51 | ₹25.66 0.31 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹11.00 0.13 USD | ₹400.05 4.84 USD | ₹400.10 4.84 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹269.00 3.25 USD |
+1.18
|
₹7.54B 91.19M USD | ₹3.75K 45.33 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.54B 91.19M USD | 23.05 | ₹11.67 0.14 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹267.25 3.23 USD |
+0.28
|
₹7.49B 90.6M USD | ₹391.00 4.73 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.49B 90.6M USD | 22.53 | ₹11.86 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.45 1.49 USD |
+2.02
|
₹7.41B 89.59M USD | ₹2.36K 28.55 USD | ₹118.40 1.43 USD | ₹124.25 1.5 USD | ₹7.41B 89.59M USD | 52.53 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹184.60 2.23 USD |
+1.99
|
₹7.39B 89.36M USD | ₹65.00 0.79 USD | ₹182.45 2.21 USD | ₹184.80 2.24 USD | ₹7.39B 89.36M USD | 0 | -₹19.10 -0.2 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.04 1.49 USD |
+1.46
|
₹7.38B 89.29M USD | ₹25.57K 309.4 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.38B 89.29M USD | 53.03 | ₹2.32 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹584.95 7.08 USD |
+2.64
|
₹7.37B 89.14M USD | ₹1.10K 13.25 USD | ₹570.05 6.9 USD | ₹584.95 7.08 USD | ₹7.37B 89.14M USD | 136.99 | ₹4.27 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹183.60 2.22 USD |
+1.14
|
₹7.35B 88.88M USD | ₹9.99K 120.8 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹7.35B 88.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.30 1.27 USD |
+3.51
|
₹7.32B 88.6M USD | ₹21.00 0.25 USD | ₹103.70 1.25 USD | ₹105.30 1.27 USD | ₹7.32B 88.6M USD | 35.33 | ₹2.98 0.04 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 133.71 | ₹4.29 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹479.80 5.8 USD |
+6.9
|
₹7.18B 86.83M USD | ₹77.01K 931.68 USD | ₹456.95 5.53 USD | ₹482.95 5.84 USD | ₹7.18B 86.83M USD | 16.46 | ₹29.14 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹477.35 5.78 USD |
+6.42
|
₹7.14B 86.38M USD | ₹2.94K 35.61 USD | ₹459.20 5.56 USD | ₹482.40 5.84 USD | ₹7.14B 86.38M USD | 16.39 | ₹29.11 0.35 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.41 2.34 USD |
+2.08
|
₹7.08B 85.71M USD | ₹10.97K 132.69 USD | ₹191.27 2.31 USD | ₹195.49 2.37 USD | ₹7.08B 85.71M USD | 30.03 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹193.15 2.34 USD |
+1.71
|
₹7.08B 85.6M USD | ₹1.43K 17.3 USD | ₹192.95 2.33 USD | ₹195.15 2.36 USD | ₹7.08B 85.6M USD | 29.99 | ₹6.44 0.08 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹117.98 1.43 USD |
+1.65
|
₹6.94B 84M USD | ₹14.48K 175.12 USD | ₹116.06 1.4 USD | ₹118.97 1.44 USD | ₹6.94B 84M USD | 9.56 | ₹12.33 0.15 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹222.80 2.7 USD |
+2.44
|
₹6.68B 80.87M USD | ₹46.00 0.56 USD | ₹221.75 2.68 USD | ₹224.00 2.71 USD | ₹6.68B 80.87M USD | 13.26 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.50 2.69 USD |
+2.86
|
₹6.67B 80.76M USD | ₹2.09K 25.32 USD | ₹218.90 2.65 USD | ₹225.99 2.73 USD | ₹6.67B 80.76M USD | 13.23 | ₹16.81 0.2 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹259.00 3.13 USD |
+2.87
|
₹6.58B 79.6M USD | ₹5.64K 68.26 USD | ₹250.30 3.03 USD | ₹259.90 3.14 USD | ₹6.58B 79.6M USD | 21.21 | ₹12.21 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.83 0.91 USD |
+1.86
|
₹6.53B 79M USD | ₹210.00 2.54 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.53B 79M USD | 15.72 | ₹4.76 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹527.90 6.39 USD |
+1.05
|
₹6.53B 78.96M USD | ₹563.00 6.81 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.53B 78.96M USD | 29.11 | ₹18.13 0.22 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,481.00 17.92 USD |
-1.59
|
₹6.51B 78.7M USD | ₹34.00 0.41 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.51B 78.7M USD | 15.69 | ₹94.36 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.37 0.65 USD |
-0.36
|
₹6.50B 78.67M USD | ₹1.89K 22.9 USD | ₹53.11 0.64 USD | ₹54.00 0.65 USD | ₹6.50B 78.67M USD | 17.78 | ₹3.00 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.50 0.9 USD |
+1.73
|
₹6.50B 78.65M USD | ₹6.89K 83.31 USD | ₹73.35 0.89 USD | ₹74.50 0.9 USD | ₹6.50B 78.65M USD | 15.52 | ₹4.80 0.06 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹184.23 2.23 USD |
+2.99
|
₹6.50B 78.65M USD | ₹62.50K 756.12 USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.50B 78.65M USD | 9.72 | ₹18.94 0.23 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.00 0.69 USD |
+0.21
|
₹6.34B 76.74M USD | ₹3.27K 39.57 USD | ₹56.79 0.69 USD | ₹57.82 0.7 USD | ₹6.34B 76.74M USD | 43.84 | ₹1.30 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹617.00 7.46 USD |
+0.55
|
₹6.17B 74.65M USD | ₹554.00 6.7 USD | ₹582.05 7.04 USD | ₹629.45 7.62 USD | ₹6.17B 74.65M USD | 51.84 | ₹11.90 0.14 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹55.89 0.68 USD |
+3.46
|
₹5.85B 70.82M USD | ₹60.00 0.73 USD | ₹55.89 0.68 USD | ₹55.89 0.68 USD | ₹5.85B 70.82M USD | 20.32 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.64 0.67 USD |
+1.05
|
₹5.83B 70.51M USD | ₹7.93K 95.94 USD | ₹54.11 0.65 USD | ₹55.98 0.68 USD | ₹5.83B 70.51M USD | 18.36 | ₹3.03 0.04 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹397.00 4.8 USD |
+2.49
|
₹5.71B 69.04M USD | ₹1.34K 16.21 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.71B 69.04M USD | 0 | -₹2.36 -0.02 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.80 3.6 USD |
+6.26
|
₹5.68B 68.74M USD | ₹140.00 1.69 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.68B 68.74M USD | 0 | -₹1.18 -0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹784.95 9.5 USD |
+1.08
|
₹5.60B 67.71M USD | ₹23.00 0.28 USD | ₹778.00 9.41 USD | ₹791.00 9.57 USD | ₹5.60B 67.71M USD | 27.48 | ₹28.56 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.73 0.19 USD |
+1.81
|
₹5.58B 67.5M USD | ₹2.95K 35.67 USD | ₹15.41 0.19 USD | ₹15.90 0.19 USD | ₹5.58B 67.5M USD | 62.92 | ₹0.25 0.003 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹981.90 11.88 USD |
+0.44
|
₹5.48B 66.35M USD | ₹192.00 2.32 USD | ₹981.90 11.88 USD | ₹989.05 11.97 USD | ₹5.48B 66.35M USD | 12.01 | ₹81.72 0.99 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.00 2.08 USD |
0
|
₹5.37B 65.02M USD | ₹371.00 4.49 USD | ₹169.35 2.05 USD | ₹194.00 2.35 USD | ₹5.37B 65.02M USD | 19.88 | ₹8.65 0.1 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.19 0.22 USD |
+2.36
|
₹5.37B 64.92M USD | ₹24.96K 301.97 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.37B 64.92M USD | 0 | -₹4.21 -0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.64 0.65 USD |
+1.98
|
₹5.36B 64.9M USD | ₹8.72K 105.46 USD | ₹53.22 0.64 USD | ₹54.29 0.66 USD | ₹5.36B 64.9M USD | 13.11 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.95 0.66 USD |
+0.16
|
₹5.33B 64.48M USD | ₹4.05K 49.01 USD | ₹53.45 0.65 USD | ₹55.00 0.67 USD | ₹5.33B 64.48M USD | 7.75 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.11 0.64 USD |
+0.49
|
₹5.31B 64.25M USD | ₹2.02K 24.45 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.31B 64.25M USD | 12.98 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.60 0.66 USD |
+0.02
|
₹5.30B 64.07M USD | ₹3.55K 43 USD | ₹54.50 0.66 USD | ₹55.39 0.67 USD | ₹5.30B 64.07M USD | 7.70 | ₹7.09 0.09 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,732.00 20.95 USD |
+3.8
|
₹5.20B 62.9M USD | ₹442.00 5.35 USD | ₹1,674.00 20.25 USD | ₹1,732.00 20.95 USD | ₹5.20B 62.9M USD | 9.42 | ₹183.75 2.22 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,111.00 61.83 USD |
-1.47
|
₹5.11B 61.83M USD | ₹105.00 1.27 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.11B 61.83M USD | 17.81 | ₹286.85 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹268.00 3.24 USD |
-3.89
|
₹5.11B 61.78M USD | ₹15.10K 182.64 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.11B 61.78M USD | 69.97 | ₹3.83 0.05 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹163.85 1.98 USD |
+1.02
|
₹5.04B 60.99M USD | ₹20.75K 251.05 USD | ₹161.10 1.95 USD | ₹169.50 2.05 USD | ₹5.04B 60.99M USD | 12.08 | ₹13.56 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹81.10 0.98 USD |
+0.7
|
₹4.91B 59.36M USD | ₹8.05K 97.36 USD | ₹80.10 0.97 USD | ₹82.40 1 USD | ₹4.91B 59.36M USD | 9.33 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹80.89 0.98 USD |
-1.34
|
₹4.89B 59.21M USD | ₹519.00 6.28 USD | ₹80.10 0.97 USD | ₹82.48 1 USD | ₹4.89B 59.21M USD | 33.84 | ₹2.39 0.03 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹512.00 6.19 USD |
0
|
₹4.70B 56.86M USD | ₹32.00 0.39 USD | ₹476.05 5.76 USD | ₹512.00 6.19 USD | ₹4.70B 56.86M USD | 23.52 | ₹21.76 0.26 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹505.00 6.11 USD |
+3.04
|
₹4.64B 56.08M USD | ₹58.00 0.7 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.64B 56.08M USD | 24.36 | ₹20.73 0.25 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹90.84 1.1 USD |
-0.02
|
₹4.63B 56.05M USD | ₹1.56K 18.86 USD | ₹90.00 1.09 USD | ₹92.49 1.12 USD | ₹4.63B 56.05M USD | 20.59 | ₹4.41 0.05 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.95 0.66 USD |
+7.51
|
₹4.60B 55.65M USD | ₹3.00 0.04 USD | ₹54.95 0.66 USD | ₹54.95 0.66 USD | ₹4.60B 55.65M USD | 0 | -₹7.76 -0.09 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹171.60 2.08 USD |
+1.9
|
₹4.46B 53.96M USD | ₹56.00 0.68 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹4.46B 53.96M USD | 13.76 | ₹12.47 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.48 2.07 USD |
+1.97
|
₹4.46B 53.92M USD | ₹20.26K 245.12 USD | ₹167.97 2.03 USD | ₹175.80 2.13 USD | ₹4.46B 53.92M USD | 12.13 | ₹14.13 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹242.00 2.93 USD |
+1.38
|
₹4.44B 53.69M USD | ₹1.30K 15.73 USD | ₹239.45 2.9 USD | ₹244.40 2.96 USD | ₹4.44B 53.69M USD | 26.88 | ₹9.00 0.11 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.35 2.92 USD |
+0.92
|
₹4.43B 53.54M USD | ₹142.00 1.72 USD | ₹241.35 2.92 USD | ₹243.90 2.95 USD | ₹4.43B 53.54M USD | 26.84 | ₹8.99 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.95 1.5 USD |
+2.61
|
₹4.39B 53.07M USD | ₹37.00 0.45 USD | ₹121.85 1.47 USD | ₹123.95 1.5 USD | ₹4.39B 53.07M USD | 8.32 | ₹14.89 0.18 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.18 0.63 USD |
+1.85
|
₹4.37B 52.85M USD | ₹10.41K 125.96 USD | ₹51.61 0.62 USD | ₹52.49 0.64 USD | ₹4.37B 52.85M USD | 0 | -₹7.76 -0.09 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹66.58 0.81 USD |
+0.65
|
₹4.36B 52.79M USD | ₹219.00 2.65 USD | ₹66.56 0.81 USD | ₹66.58 0.81 USD | ₹4.36B 52.79M USD | 10.93 | ₹6.09 0.07 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹333.10 4.03 USD |
+2.05
|
₹4.33B 52.41M USD | ₹11.59K 140.16 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.33B 52.41M USD | 10.11 | ₹32.93 0.4 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹328.85 3.98 USD |
+0.75
|
₹4.28B 51.74M USD | ₹395.00 4.78 USD | ₹311.00 3.76 USD | ₹338.00 4.09 USD | ₹4.28B 51.74M USD | 9.98 | ₹32.93 0.4 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.95 1.17 USD |
+4.99
|
₹4.24B 51.25M USD | ₹16.04K 194.02 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.24B 51.25M USD | 10.59 | ₹9.15 0.11 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹227.00 2.75 USD |
-0.66
|
₹4.17B 50.43M USD | ₹9.00 0.11 USD | ₹227.00 2.75 USD | ₹233.00 2.82 USD | ₹4.17B 50.43M USD | 55.77 | ₹4.07 0.05 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹48.44 0.59 USD |
+2.07
|
₹4.12B 49.8M USD | ₹46.92K 567.61 USD | ₹47.50 0.57 USD | ₹49.49 0.6 USD | ₹4.12B 49.8M USD | 0 | -₹1.84 -0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹92.10 1.11 USD |
0
|
₹4.02B 48.69M USD | ₹490.00 5.93 USD | ₹90.00 1.09 USD | ₹93.99 1.14 USD | ₹4.02B 48.69M USD | 10.06 | ₹9.15 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹460.00 5.57 USD |
+1.11
|
₹3.94B 47.66M USD | ₹63.00 0.76 USD | ₹442.60 5.35 USD | ₹460.00 5.57 USD | ₹3.94B 47.66M USD | 15.50 | ₹29.66 0.36 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹459.00 5.55 USD |
+2.43
|
₹3.93B 47.56M USD | ₹916.00 11.08 USD | ₹450.00 5.44 USD | ₹459.45 5.56 USD | ₹3.93B 47.56M USD | 15.49 | ₹29.62 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.59 1.02 USD |
+1.67
|
₹3.89B 47.02M USD | ₹4.12K 49.85 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.89B 47.02M USD | 22.37 | ₹3.78 0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹134.25 1.62 USD |
+0.45
|
₹3.85B 46.54M USD | ₹279.00 3.38 USD | ₹134.25 1.62 USD | ₹135.50 1.64 USD | ₹3.85B 46.54M USD | 13.50 | ₹9.94 0.12 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.16 0.21 USD |
+1.36
|
₹3.64B 44.05M USD | ₹359.00 4.34 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.64B 44.05M USD | 0 | -₹1.19 -0.01 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹229.85 2.78 USD |
+0.72
|
₹3.63B 43.92M USD | ₹9.96K 120.46 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.63B 43.92M USD | 29.81 | ₹7.71 0.09 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹230.00 2.78 USD |
-1.18
|
₹3.62B 43.83M USD | ₹663.00 8.02 USD | ₹222.60 2.69 USD | ₹230.90 2.79 USD | ₹3.62B 43.83M USD | 29.87 | ₹7.70 0.09 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.06 0.21 USD |
+1.19
|
₹3.62B 43.79M USD | ₹57.76K 698.76 USD | ₹16.90 0.2 USD | ₹17.24 0.21 USD | ₹3.62B 43.79M USD | 0 | -₹1.36 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹450.15 5.45 USD |
-0.31
|
₹3.52B 42.59M USD | ₹2.33K 28.23 USD | ₹450.15 5.45 USD | ₹459.85 5.56 USD | ₹3.52B 42.59M USD | 13.99 | ₹32.16 0.39 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.00 1.32 USD |
+0.54
|
₹3.52B 42.55M USD | ₹364.00 4.4 USD | ₹109.00 1.32 USD | ₹109.73 1.33 USD | ₹3.52B 42.55M USD | 54.22 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.85 4.62 USD |
+1.54
|
₹3.49B 42.28M USD | ₹110.00 1.33 USD | ₹380.75 4.61 USD | ₹383.95 4.65 USD | ₹3.49B 42.28M USD | 0 | -₹52.71 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹381.00 4.61 USD |
+1.37
|
₹3.49B 42.18M USD | ₹2.55K 30.85 USD | ₹378.90 4.58 USD | ₹387.10 4.68 USD | ₹3.49B 42.18M USD | 0 | -₹52.68 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹420.00 5.08 USD |
+1.19
|
₹3.36B 40.65M USD | ₹3.00 0.04 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹3.36B 40.65M USD | 43.79 | ₹9.59 0.12 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.72 0.43 USD |
+2.17
|
₹3.28B 39.7M USD | ₹9.73K 117.7 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.28B 39.7M USD | 47.00 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹110.43 1.34 USD |
+5.61
|
₹3.24B 39.25M USD | ₹4.95K 59.94 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.24B 39.25M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.25 1.31 USD |
+0.23
|
₹3.23B 39.09M USD | ₹166.00 2.01 USD | ₹108.00 1.31 USD | ₹109.95 1.33 USD | ₹3.23B 39.09M USD | 4.78 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.00 1.31 USD |
+0.03
|
₹3.22B 39M USD | ₹9.41K 113.83 USD | ₹107.60 1.3 USD | ₹109.78 1.33 USD | ₹3.22B 39M USD | 7.30 | ₹14.79 0.18 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.35 1.32 USD |
+2.97
|
₹3.21B 38.86M USD | ₹10.00 0.12 USD | ₹109.35 1.32 USD | ₹109.35 1.32 USD | ₹3.21B 38.86M USD | 0 | -₹8.83 -0.1 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.88 0.42 USD |
-0.51
|
₹3.20B 38.77M USD | ₹1.23K 14.86 USD | ₹34.20 0.41 USD | ₹35.67 0.43 USD | ₹3.20B 38.77M USD | 45.89 | ₹0.76 0.009 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.00 2.02 USD |
+1.24
|
₹3.17B 38.4M USD | ₹540.00 6.53 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.17B 38.4M USD | 8.19 | ₹20.37 0.25 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹166.30 2.01 USD |
+0.53
|
₹3.16B 38.29M USD | ₹6.25K 75.59 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.16B 38.29M USD | 7.92 | ₹20.98 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.19 0.15 USD |
+2.27
|
₹3.13B 37.92M USD | ₹629.00 7.61 USD | ₹11.92 0.14 USD | ₹12.19 0.15 USD | ₹3.13B 37.92M USD | 32.94 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.06 0.15 USD |
+3.08
|
₹3.10B 37.52M USD | ₹13.12K 158.73 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹361.35 4.37 USD |
+0.5
|
₹3.06B 37.01M USD | ₹915.00 11.07 USD | ₹361.35 4.37 USD | ₹368.50 4.46 USD | ₹3.06B 37.01M USD | 24.81 | ₹14.56 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.25 4.36 USD |
+0.22
|
₹3.05B 36.89M USD | ₹88.00 1.06 USD | ₹358.75 4.34 USD | ₹365.85 4.43 USD | ₹3.05B 36.89M USD | 24.74 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
+1.47
|
₹3.02B 36.51M USD | ₹50.00 0.6 USD | ₹256.00 3.1 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||