Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (283)
- {{country.name}}
- Tüm ülkeler
- Hindistan (283)
NSE (283)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (283)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,296.50 15.69 USD |
-0.08
|
₹3.16T 38.29B USD | ₹1.17M 14.14K USD | ₹1,294.20 15.66 USD | ₹1,320.20 15.97 USD | ₹3.16T 38.29B USD | 14.21 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.28 2.39 USD |
-0.29
|
₹2.46T 29.77B USD | ₹27.06M 327.42K USD | ₹196.82 2.38 USD | ₹200.95 2.43 USD | ₹2.46T 29.77B USD | 22.80 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.85 6.82 USD |
+0.71
|
₹2.38T 28.82B USD | ₹5.05M 61.04K USD | ₹562.40 6.8 USD | ₹579.35 7.01 USD | ₹2.38T 28.82B USD | 17.21 | ₹32.75 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,013.90 12.27 USD |
-0.75
|
₹2.27T 27.43B USD | ₹8.47M 102.52K USD | ₹1,011.10 12.23 USD | ₹1,039.70 12.58 USD | ₹2.27T 27.43B USD | 16.85 | ₹60.17 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,164.50 38.29 USD |
+1.9
|
₹2.15T 25.96B USD | ₹1.03M 12.5K USD | ₹3,131.00 37.88 USD | ₹3,175.00 38.41 USD | ₹2.15T 25.96B USD | 43.36 | ₹72.98 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.00 19.01 USD |
+2.31
|
₹1.60T 19.34B USD | ₹1.85M 22.36K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.34B USD | 65.59 | ₹23.95 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹302.50 3.66 USD |
-2.31
|
₹1.18T 14.29B USD | ₹28.39M 343.43K USD | ₹300.40 3.63 USD | ₹318.45 3.85 USD | ₹1.18T 14.29B USD | 16.87 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,149.50 13.91 USD |
+0.09
|
₹1.17T 14.15B USD | ₹2.61M 31.6K USD | ₹1,142.60 13.82 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.85 5.19 USD |
+1.36
|
₹1.07T 12.89B USD | ₹3.31M 40.05K USD | ₹427.00 5.17 USD | ₹435.90 5.27 USD | ₹1.07T 12.89B USD | 22.52 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
-2.71
|
₹777.81B 9.41B USD | ₹28.91M 349.79K USD | ₹88.20 1.07 USD | ₹91.97 1.11 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.51 2.21 USD |
-0.86
|
₹753.86B 9.12B USD | ₹15.56M 188.24K USD | ₹181.96 2.2 USD | ₹187.87 2.27 USD | ₹753.86B 9.12B USD | 22.33 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹382.35 4.63 USD |
+1.46
|
₹702.24B 8.5B USD | ₹9.23M 111.62K USD | ₹377.45 4.57 USD | ₹387.60 4.69 USD | ₹702.24B 8.5B USD | 11.43 | ₹33.43 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.40 6.28 USD |
+0.83
|
₹605.62B 7.33B USD | ₹480.24K 5.81K USD | ₹516.15 6.24 USD | ₹538.15 6.51 USD | ₹605.62B 7.33B USD | 53.65 | ₹9.68 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹906.05 10.96 USD |
+0.41
|
₹586.28B 7.09B USD | ₹193.43K 2.34K USD | ₹903.00 10.92 USD | ₹923.95 11.18 USD | ₹586.28B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,986.30 24.03 USD |
+3.63
|
₹584.96B 7.08B USD | ₹469.43K 5.68K USD | ₹1,917.00 23.19 USD | ₹1,999.00 24.18 USD | ₹584.96B 7.08B USD | 29.95 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.15 8.48 USD |
+0.95
|
₹577.71B 6.99B USD | ₹646.28K 7.82K USD | ₹697.30 8.44 USD | ₹714.50 8.64 USD | ₹577.71B 6.99B USD | 18.12 | ₹38.69 0.47 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹616.60 7.46 USD |
+1.07
|
₹521.20B 6.31B USD | ₹1.33M 16.04K USD | ₹615.10 7.44 USD | ₹628.00 7.6 USD | ₹521.20B 6.31B USD | 27.61 | ₹22.33 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,833.80 22.19 USD |
+0.89
|
₹509.17B 6.16B USD | ₹1.94M 23.43K USD | ₹1,817.60 21.99 USD | ₹1,851.30 22.4 USD | ₹509.17B 6.16B USD | 42.39 | ₹43.26 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹516.10 6.24 USD |
+1.2
|
₹499.08B 6.04B USD | ₹4.55M 55.09K USD | ₹514.30 6.22 USD | ₹532.20 6.44 USD | ₹499.08B 6.04B USD | 54.38 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,379.70 16.69 USD |
-1.61
|
₹363.83B 4.4B USD | ₹556.05K 6.73K USD | ₹1,375.00 16.64 USD | ₹1,425.00 17.24 USD | ₹363.83B 4.4B USD | 22.56 | ₹61.14 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹668.90 8.09 USD |
-1.7
|
₹337.49B 4.08B USD | ₹13.20M 159.75K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹337.49B 4.08B USD | 44.47 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.85 11.73 USD |
-1.41
|
₹269.90B 3.27B USD | ₹229.99K 2.78K USD | ₹965.00 11.67 USD | ₹1,002.85 12.13 USD | ₹269.90B 3.27B USD | 25.54 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹402.55 4.87 USD |
+0.98
|
₹244.65B 2.96B USD | ₹124.30K 1.5K USD | ₹400.10 4.84 USD | ₹411.00 4.97 USD | ₹244.65B 2.96B USD | 1437.67 | ₹0.28 0.003 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,508.30 18.25 USD |
-2.98
|
₹190.60B 2.31B USD | ₹640.18K 7.75K USD | ₹1,503.00 18.18 USD | ₹1,592.90 19.27 USD | ₹190.60B 2.31B USD | 25.80 | ₹58.45 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹474.10 5.74 USD |
+0.83
|
₹189.95B 2.3B USD | ₹684.54K 8.28K USD | ₹473.00 5.72 USD | ₹482.00 5.83 USD | ₹189.95B 2.3B USD | 9.72 | ₹48.76 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹735.10 8.89 USD |
-1.45
|
₹187.27B 2.27B USD | ₹695.87K 8.42K USD | ₹730.15 8.83 USD | ₹754.00 9.12 USD | ₹187.27B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.15 6.33 USD |
+0.52
|
₹184.35B 2.23B USD | ₹237.69K 2.88K USD | ₹520.55 6.3 USD | ₹537.25 6.5 USD | ₹184.35B 2.23B USD | 16.67 | ₹31.38 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹394.35 4.77 USD |
+0.32
|
₹183.31B 2.22B USD | ₹104.65K 1.27K USD | ₹392.50 4.75 USD | ₹401.05 4.85 USD | ₹183.31B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹281.75 3.41 USD |
+1.66
|
₹183.31B 2.22B USD | ₹1.21M 14.7K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹183.31B 2.22B USD | 22.39 | ₹12.58 0.15 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹675.05 8.17 USD |
+3.16
|
₹162.88B 1.97B USD | ₹178.00K 2.15K USD | ₹658.40 7.97 USD | ₹681.95 8.25 USD | ₹162.88B 1.97B USD | 33.60 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.31 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹2.76M 33.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.95 5.99 USD |
+1.74
|
₹150.66B 1.82B USD | ₹407.78K 4.93K USD | ₹491.30 5.94 USD | ₹501.80 6.07 USD | ₹150.66B 1.82B USD | 30.74 | ₹16.10 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹112.04B 1.36B USD | ₹298.35K 3.61K USD | ₹313.00 3.79 USD | ₹323.75 3.92 USD | ₹112.04B 1.36B USD | 31.18 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹3.80M 45.93K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹915.30 11.07 USD |
-0.87
|
₹82.58B 999.07M USD | ₹385.31K 4.66K USD | ₹910.30 11.01 USD | ₹955.00 11.55 USD | ₹82.58B 999.07M USD | 12.13 | ₹75.44 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹436.35 5.28 USD |
+0.29
|
₹81.75B 988.99M USD | ₹996.24K 12.05K USD | ₹430.35 5.21 USD | ₹445.00 5.38 USD | ₹81.75B 988.99M USD | 62.24 | ₹7.01 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹509.95 6.17 USD |
+1.21
|
₹74.93B 906.56M USD | ₹322.83K 3.91K USD | ₹508.85 6.16 USD | ₹523.00 6.33 USD | ₹74.93B 906.56M USD | 9.27 | ₹54.97 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹128.81 1.56 USD |
+1.15
|
₹71.06B 859.74M USD | ₹1.82M 22K USD | ₹128.50 1.55 USD | ₹131.10 1.59 USD | ₹71.06B 859.74M USD | 16.59 | ₹7.76 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹709.05 8.58 USD |
+2.46
|
₹67.73B 819.45M USD | ₹609.15K 7.37K USD | ₹700.00 8.47 USD | ₹727.15 8.8 USD | ₹67.73B 819.45M USD | 16.87 | ₹42.01 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹164.91 2 USD |
+0.35
|
₹65.71B 795.02M USD | ₹600.47K 7.26K USD | ₹164.70 1.99 USD | ₹168.30 2.04 USD | ₹65.71B 795.02M USD | 9.76 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.85 4.37 USD |
+2.38
|
₹65.03B 786.78M USD | ₹318.91K 3.86K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.03B 786.78M USD | 32.10 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.42 0.83 USD |
+3.9
|
₹62.42B 755.13M USD | ₹455.41K 5.51K USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹62.42B 755.13M USD | 48.18 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.73 1.45 USD |
+1.56
|
₹60.27B 729.13M USD | ₹294.11K 3.56K USD | ₹118.91 1.44 USD | ₹121.00 1.46 USD | ₹60.27B 729.13M USD | 82.57 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹295.75 3.58 USD |
+1.32
|
₹60.18B 728.09M USD | ₹515.00K 6.23K USD | ₹294.60 3.56 USD | ₹301.75 3.65 USD | ₹60.18B 728.09M USD | 20.72 | ₹14.27 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.87 3.23 USD |
+1.47
|
₹58.07B 702.6M USD | ₹1.13M 13.72K USD | ₹266.26 3.22 USD | ₹273.52 3.31 USD | ₹58.07B 702.6M USD | 20.34 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.50 0.5 USD |
+5.95
|
₹48.33B 584.67M USD | ₹17.18M 207.82K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.33B 584.67M USD | 38.07 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹653.95 7.91 USD |
+3.2
|
₹48.02B 581.01M USD | ₹155.66K 1.88K USD | ₹638.00 7.72 USD | ₹689.70 8.34 USD | ₹48.02B 581.01M USD | 0 | -₹0.32 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.84 2.77 USD |
+0.03
|
₹44.50B 538.4M USD | ₹456.92K 5.53K USD | ₹228.35 2.76 USD | ₹234.35 2.84 USD | ₹44.50B 538.4M USD | 24.16 | ₹9.47 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹573.05 6.93 USD |
+4.96
|
₹42.98B 520.04M USD | ₹1.36M 16.5K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹42.98B 520.04M USD | 24.63 | ₹23.26 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹535.28K 6.48K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹577.55 6.99 USD |
+1.26
|
₹39.60B 479.06M USD | ₹1.22M 14.73K USD | ₹572.50 6.93 USD | ₹620.00 7.5 USD | ₹39.60B 479.06M USD | 21.77 | ₹26.52 0.32 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹164.81 1.99 USD |
+0.03
|
₹38.61B 467.06M USD | ₹481.92K 5.83K USD | ₹164.05 1.98 USD | ₹171.60 2.08 USD | ₹38.61B 467.06M USD | 784.80 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.68 0.92 USD |
+0.85
|
₹37.13B 449.17M USD | ₹1.56M 18.82K USD | ₹75.27 0.91 USD | ₹77.44 0.94 USD | ₹37.13B 449.17M USD | 17.55 | ₹4.31 0.05 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹683.30 8.27 USD |
-1.35
|
₹36.75B 444.62M USD | ₹651.57K 7.88K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.75B 444.62M USD | 80.19 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹293.80 3.55 USD |
+0.97
|
₹36.70B 443.96M USD | ₹227.15K 2.75K USD | ₹291.61 3.53 USD | ₹299.00 3.62 USD | ₹36.70B 443.96M USD | 40.86 | ₹7.19 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.22 2.43 USD |
-0.85
|
₹31.81B 384.91M USD | ₹208.65K 2.52K USD | ₹200.10 2.42 USD | ₹207.80 2.51 USD | ₹31.81B 384.91M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.53 1.98 USD |
+1.23
|
₹27.31B 330.45M USD | ₹307.24K 3.72K USD | ₹162.44 1.97 USD | ₹166.67 2.02 USD | ₹27.31B 330.45M USD | 49.10 | ₹3.33 0.04 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹151.14 1.83 USD |
+6.96
|
₹27.07B 327.46M USD | ₹891.93K 10.79K USD | ₹142.60 1.73 USD | ₹154.55 1.87 USD | ₹27.07B 327.46M USD | 8.12 | ₹18.60 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.64 1.68 USD |
+1.4
|
₹26.63B 322.2M USD | ₹4.17M 50.48K USD | ₹137.60 1.66 USD | ₹145.41 1.76 USD | ₹26.63B 322.2M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.44 1.2 USD |
+2.36
|
₹24.75B 299.39M USD | ₹802.08K 9.7K USD | ₹98.30 1.19 USD | ₹100.78 1.22 USD | ₹24.75B 299.39M USD | 13.73 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹419.80 5.08 USD |
+0.39
|
₹23.90B 289.16M USD | ₹636.32K 7.7K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.90B 289.16M USD | 36.12 | ₹11.62 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
+1.54
|
₹23.87B 288.76M USD | ₹6.12M 74.02K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.27 2.12 USD |
+2.05
|
₹21.13B 255.63M USD | ₹287.58K 3.48K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.13B 255.63M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.08 1.37 USD |
+0.28
|
₹19.85B 240.1M USD | ₹505.36K 6.11K USD | ₹112.73 1.36 USD | ₹116.50 1.41 USD | ₹19.85B 240.1M USD | 11.70 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹162.58 1.97 USD |
+1.04
|
₹18.72B 226.52M USD | ₹179.01K 2.17K USD | ₹161.60 1.96 USD | ₹165.69 2 USD | ₹18.72B 226.52M USD | 15.64 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.68 1.08 USD |
+0.03
|
₹18.18B 219.94M USD | ₹1.35M 16.39K USD | ₹87.50 1.06 USD | ₹92.63 1.12 USD | ₹18.18B 219.94M USD | 23.78 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.35 0.15 USD |
+7.48
|
₹15.75B 190.58M USD | ₹10.77M 130.24K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.75B 190.58M USD | 56.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.32 2.56 USD |
+1.11
|
₹14.50B 175.44M USD | ₹109.54K 1.33K USD | ₹210.10 2.54 USD | ₹215.90 2.61 USD | ₹14.50B 175.44M USD | 27.55 | ₹7.67 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.42 0.59 USD |
+3.62
|
₹14.29B 172.9M USD | ₹1.26M 15.3K USD | ₹47.50 0.57 USD | ₹48.95 0.59 USD | ₹14.29B 172.9M USD | 29.70 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.01 0.83 USD |
+0.17
|
₹14.05B 170.02M USD | ₹753.87K 9.12K USD | ₹68.82 0.83 USD | ₹70.71 0.86 USD | ₹14.05B 170.02M USD | 6.64 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹212.74 2.57 USD |
+3.07
|
₹13.23B 160.05M USD | ₹524.41K 6.34K USD | ₹209.32 2.53 USD | ₹217.84 2.64 USD | ₹13.23B 160.05M USD | 12.39 | ₹17.17 0.21 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.25 0.09 USD |
+4.17
|
₹12.67B 153.32M USD | ₹6.45M 77.98K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.61 0.6 USD |
+3.63
|
₹12.62B 152.64M USD | ₹1.50M 18.15K USD | ₹48.49 0.59 USD | ₹51.14 0.62 USD | ₹12.62B 152.64M USD | 43.90 | ₹1.13 0.01 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.20 0.83 USD |
+4.6
|
₹11.73B 141.92M USD | ₹2.35M 28.44K USD | ₹64.23 0.78 USD | ₹68.90 0.83 USD | ₹11.73B 141.92M USD | 9.02 | ₹7.56 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.22 1.02 USD |
+1.7
|
₹11.41B 138.1M USD | ₹244.14K 2.95K USD | ₹83.68 1.01 USD | ₹86.06 1.04 USD | ₹11.41B 138.1M USD | 13.92 | ₹6.05 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.64 0.37 USD |
+4.61
|
₹8.64B 104.49M USD | ₹3.90M 47.14K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.64B 104.49M USD | 11.26 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.24 0.06 USD |
+0.38
|
₹8.57B 103.72M USD | ₹13.23M 160.07K USD | ₹5.24 0.06 USD | ₹5.44 0.07 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.31 0.8 USD |
-2.93
|
₹8.35B 101.04M USD | ₹220.60K 2.67K USD | ₹66.00 0.8 USD | ₹70.75 0.86 USD | ₹8.35B 101.04M USD | 17.44 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.43 1.28 USD |
-2.63
|
₹7.59B 91.82M USD | ₹310.72K 3.76K USD | ₹105.01 1.27 USD | ₹111.18 1.35 USD | ₹7.59B 91.82M USD | 10.34 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.11 0.19 USD |
+1.9
|
₹5.71B 69.13M USD | ₹391.81K 4.74K USD | ₹15.77 0.19 USD | ₹16.47 0.2 USD | ₹5.71B 69.13M USD | 64.43 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.52 0.14 USD |
+4.92
|
₹3.58B 43.3M USD | ₹151.65K 1.83K USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹3.58B 43.3M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.63M 19.68K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹535.63K 6.48K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,466.00 138.72 USD |
+3.14
|
₹3.37T 40.81B USD | ₹404.38K 4.89K USD | ₹11,242.00 136.01 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.81B USD | 41.25 | ₹277.93 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,277.00 209.02 USD |
+0.78
|
₹1.56T 18.91B USD | ₹68.48K 828.45 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.56T 18.91B USD | 93.31 | ₹185.14 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,825.00 300.34 USD |
+2.69
|
₹895.70B 10.84B USD | ₹22.01K 266.22 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹895.70B 10.84B USD | 51.34 | ₹483.50 5.85 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,940.00 83.96 USD |
+0.35
|
₹591.87B 7.16B USD | ₹19.17K 231.93 USD | ₹6,910.00 83.6 USD | ₹7,098.50 85.88 USD | ₹591.87B 7.16B USD | 107.89 | ₹64.32 0.78 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,834.50 34.29 USD |
-0.25
|
₹430.00B 5.2B USD | ₹238.61K 2.89K USD | ₹2,830.00 34.24 USD | ₹2,921.90 35.35 USD | ₹430.00B 5.2B USD | 32.59 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,685.10 44.58 USD |
+0.82
|
₹404.81B 4.9B USD | ₹78.75K 952.78 USD | ₹3,627.00 43.88 USD | ₹3,728.00 45.1 USD | ₹404.81B 4.9B USD | 70.50 | ₹52.27 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,176.50 62.63 USD |
+6.55
|
₹399.98B 4.84B USD | ₹162.73K 1.97K USD | ₹4,920.00 59.52 USD | ₹5,218.00 63.13 USD | ₹399.98B 4.84B USD | 40.35 | ₹128.26 1.55 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,287.00 88.16 USD |
-0.22
|
₹373.72B 4.52B USD | ₹104.55K 1.26K USD | ₹7,260.00 87.83 USD | ₹7,410.00 89.65 USD | ₹373.72B 4.52B USD | 55.74 | ₹130.72 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,719.40 20.8 USD |
+3.63
|
₹322.78B 3.91B USD | ₹636.78K 7.7K USD | ₹1,684.10 20.37 USD | ₹1,729.00 20.92 USD | ₹322.78B 3.91B USD | 28.31 | ₹60.73 0.73 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,356.40 16.41 USD |
+1.48
|
₹254.71B 3.08B USD | ₹153.93K 1.86K USD | ₹1,351.80 16.35 USD | ₹1,374.30 16.63 USD | ₹254.71B 3.08B USD | 11.95 | ₹113.48 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.55 5.74 USD |
+2.75
|
₹236.87B 2.87B USD | ₹260.44K 3.15K USD | ₹465.00 5.63 USD | ₹479.40 5.8 USD | ₹236.87B 2.87B USD | 43.53 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
-0.19
|
₹227.33B 2.75B USD | ₹96.13K 1.16K USD | ₹1,653.40 20 USD | ₹1,704.90 20.63 USD | ₹227.33B 2.75B USD | 41.24 | ₹40.41 0.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}