Ülke: Hindistan Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (283)
- {{country.name}}
- Tüm ülkeler
- Hindistan (283)
NSE (283)
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (283)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
+0.59
|
₹3.00T 36.35B USD | ₹1.15M 13.96K USD | ₹1,226.10 14.83 USD | ₹1,245.20 15.06 USD | ₹3.00T 36.35B USD | 13.48 | ₹91.28 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.10 2.3 USD |
+1.29
|
₹2.37T 28.68B USD | ₹28.47M 344.49K USD | ₹189.11 2.29 USD | ₹192.98 2.33 USD | ₹2.37T 28.68B USD | 21.97 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹535.20 6.48 USD |
+1.23
|
₹2.26T 27.36B USD | ₹3.98M 48.17K USD | ₹535.00 6.47 USD | ₹544.80 6.59 USD | ₹2.26T 27.36B USD | 16.35 | ₹32.73 0.4 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,193.00 38.63 USD |
+0.75
|
₹2.17T 26.2B USD | ₹425.94K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.17T 26.2B USD | 43.64 | ₹73.16 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹953.50 11.54 USD |
+0.45
|
₹2.13T 25.8B USD | ₹3.35M 40.56K USD | ₹951.05 11.51 USD | ₹978.90 11.84 USD | ₹2.13T 25.8B USD | 15.82 | ₹60.24 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.70 5.37 USD |
+3.44
|
₹1.10T 13.34B USD | ₹6.17M 74.62K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.34B USD | 23.26 | ₹19.07 0.23 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹280.50 3.39 USD |
+1.59
|
₹1.10T 13.25B USD | ₹12.31M 148.98K USD | ₹278.80 3.37 USD | ₹282.80 3.42 USD | ₹1.10T 13.25B USD | 15.62 | ₹17.95 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,054.00 12.75 USD |
+0.98
|
₹1.07T 12.97B USD | ₹932.82K 11.29K USD | ₹1,051.00 12.72 USD | ₹1,073.80 12.99 USD | ₹1.07T 12.97B USD | 31.84 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.42 1.03 USD |
-0.18
|
₹751.00B 9.09B USD | ₹13.89M 168.01K USD | ₹85.30 1.03 USD | ₹86.93 1.05 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.81 2.05 USD |
+1.01
|
₹701.40B 8.49B USD | ₹17.11M 207.03K USD | ₹168.15 2.03 USD | ₹172.86 2.09 USD | ₹701.40B 8.49B USD | 20.78 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹347.80 4.21 USD |
+4.68
|
₹638.78B 7.73B USD | ₹12.21M 147.75K USD | ₹338.90 4.1 USD | ₹349.20 4.22 USD | ₹638.78B 7.73B USD | 10.40 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹604.16B 7.31B USD | ₹490.88K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹604.16B 7.31B USD | 53.63 | ₹9.66 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,033.10 24.6 USD |
+1.34
|
₹598.74B 7.24B USD | ₹270.14K 3.27K USD | ₹1,996.10 24.15 USD | ₹2,056.00 24.87 USD | ₹598.74B 7.24B USD | 30.65 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.00 8.43 USD |
+0.8
|
₹574.29B 6.95B USD | ₹477.46K 5.78K USD | ₹691.50 8.37 USD | ₹711.50 8.61 USD | ₹574.29B 6.95B USD | 18.01 | ₹38.68 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹882.90 10.68 USD |
+0.66
|
₹571.30B 6.91B USD | ₹205.40K 2.48K USD | ₹878.90 10.63 USD | ₹897.00 10.85 USD | ₹571.30B 6.91B USD | 0 | -₹0.62 -0.007 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹607.10 7.34 USD |
+3.12
|
₹513.17B 6.21B USD | ₹3.20M 38.72K USD | ₹592.70 7.17 USD | ₹612.90 7.42 USD | ₹513.17B 6.21B USD | 27.23 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
+0.37
|
₹498.40B 6.03B USD | ₹1.59M 19.21K USD | ₹1,771.90 21.44 USD | ₹1,818.70 22 USD | ₹498.40B 6.03B USD | 41.48 | ₹43.27 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹499.35 6.04 USD |
+0.89
|
₹482.88B 5.84B USD | ₹4.21M 50.97K USD | ₹498.00 6.02 USD | ₹512.00 6.19 USD | ₹482.88B 5.84B USD | 52.67 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,441.90 17.44 USD |
-3.8
|
₹380.23B 4.6B USD | ₹1.10M 13.33K USD | ₹1,408.50 17.04 USD | ₹1,501.00 18.16 USD | ₹380.23B 4.6B USD | 23.57 | ₹61.17 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.60 8.25 USD |
+2.86
|
₹343.90B 4.16B USD | ₹7.01M 84.82K USD | ₹666.00 8.06 USD | ₹689.65 8.34 USD | ₹343.90B 4.16B USD | 45.31 | ₹15.04 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹960.00 11.61 USD |
-0.24
|
₹267.19B 3.23B USD | ₹430.36K 5.21K USD | ₹945.00 11.43 USD | ₹974.55 11.79 USD | ₹267.19B 3.23B USD | 25.25 | ₹38.01 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹501.00 6.06 USD |
+13.55
|
₹250.07B 3.03B USD | ₹29.49M 356.76K USD | ₹442.30 5.35 USD | ₹509.40 6.16 USD | ₹250.07B 3.03B USD | 45.96 | ₹10.90 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,648.00 19.94 USD |
-0.98
|
₹208.25B 2.52B USD | ₹277.61K 3.36K USD | ₹1,636.00 19.79 USD | ₹1,680.00 20.33 USD | ₹208.25B 2.52B USD | 28.22 | ₹58.39 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹482.40 5.84 USD |
+1.12
|
₹193.27B 2.34B USD | ₹691.41K 8.36K USD | ₹474.00 5.73 USD | ₹482.70 5.84 USD | ₹193.27B 2.34B USD | 9.88 | ₹48.78 0.59 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.10 4.66 USD |
+0.61
|
₹179.01B 2.17B USD | ₹267.77K 3.24K USD | ₹380.00 4.6 USD | ₹391.35 4.73 USD | ₹179.01B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹508.00 6.15 USD |
+1.51
|
₹179.01B 2.17B USD | ₹637.85K 7.72K USD | ₹500.45 6.05 USD | ₹521.40 6.31 USD | ₹179.01B 2.17B USD | 16.18 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.35 5.91 USD |
+1.31
|
₹177.14B 2.14B USD | ₹610.19K 7.38K USD | ₹479.15 5.8 USD | ₹489.70 5.92 USD | ₹177.14B 2.14B USD | 42.24 | ₹11.56 0.14 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹693.00 8.38 USD |
+0.62
|
₹176.55B 2.14B USD | ₹800.93K 9.69K USD | ₹691.00 8.36 USD | ₹710.80 8.6 USD | ₹176.55B 2.14B USD | 0 | -₹74.43 -0.9 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.20 2.57 USD |
-0.17
|
₹171.61B 2.08B USD | ₹345.03K 4.17K USD | ₹210.25 2.54 USD | ₹216.49 2.62 USD | ₹171.61B 2.08B USD | 29.10 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.00 3.16 USD |
-0.72
|
₹166.42B 2.01B USD | ₹1.16M 14.05K USD | ₹259.35 3.14 USD | ₹265.65 3.21 USD | ₹166.42B 2.01B USD | 17.12 | ₹15.24 0.18 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.60 3.08 USD |
-0.95
|
₹165.64B 2B USD | ₹1.54M 18.68K USD | ₹253.90 3.07 USD | ₹262.50 3.18 USD | ₹165.64B 2B USD | 20.25 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹685.10 8.29 USD |
+0.76
|
₹165.30B 2B USD | ₹86.98K 1.05K USD | ₹680.00 8.23 USD | ₹709.80 8.59 USD | ₹165.30B 2B USD | 34.18 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹512.70 6.2 USD |
+2.05
|
₹156.07B 1.89B USD | ₹903.86K 10.94K USD | ₹501.90 6.07 USD | ₹517.50 6.26 USD | ₹156.07B 1.89B USD | 31.86 | ₹16.09 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.50 3.9 USD |
+2.12
|
₹115.18B 1.39B USD | ₹284.26K 3.44K USD | ₹316.75 3.83 USD | ₹326.65 3.95 USD | ₹115.18B 1.39B USD | 32.05 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.81 1.1 USD |
+0.54
|
₹88.18B 1.07B USD | ₹3.73M 45.15K USD | ₹90.60 1.1 USD | ₹93.75 1.13 USD | ₹88.18B 1.07B USD | 19.03 | ₹4.77 0.06 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹911.05 11.02 USD |
+2.28
|
₹82.20B 994.43M USD | ₹323.78K 3.92K USD | ₹892.55 10.8 USD | ₹922.75 11.16 USD | ₹82.20B 994.43M USD | 12.06 | ₹75.49 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹773.00 9.35 USD |
-0.55
|
₹82.16B 993.96M USD | ₹173.40K 2.1K USD | ₹770.60 9.32 USD | ₹788.30 9.54 USD | ₹82.16B 993.96M USD | 35.82 | ₹21.58 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹427.60 5.17 USD |
-0.55
|
₹80.11B 969.16M USD | ₹390.44K 4.72K USD | ₹427.00 5.17 USD | ₹437.50 5.29 USD | ₹80.11B 969.16M USD | 60.91 | ₹7.02 0.08 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹530.00 6.41 USD |
-0.78
|
₹77.88B 942.2M USD | ₹461.93K 5.59K USD | ₹525.00 6.35 USD | ₹541.20 6.55 USD | ₹77.88B 942.2M USD | 9.63 | ₹54.98 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.55 1.6 USD |
-0.14
|
₹73.13B 884.71M USD | ₹2.01M 24.36K USD | ₹132.22 1.6 USD | ₹135.60 1.64 USD | ₹73.13B 884.71M USD | 17.10 | ₹7.75 0.09 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,200.00 26.62 USD |
-1.4
|
₹71.28B 862.4M USD | ₹162.95K 1.97K USD | ₹2,156.20 26.09 USD | ₹2,248.40 27.2 USD | ₹71.28B 862.4M USD | 42.66 | ₹51.56 0.62 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.20 1.96 USD |
+1.16
|
₹64.63B 781.95M USD | ₹610.92K 7.39K USD | ₹161.01 1.95 USD | ₹162.88 1.97 USD | ₹64.63B 781.95M USD | 9.60 | ₹16.89 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.25 0.85 USD |
+3.61
|
₹64.09B 775.33M USD | ₹466.82K 5.65K USD | ₹67.80 0.82 USD | ₹70.90 0.86 USD | ₹64.09B 775.33M USD | 49.47 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹352.00 4.26 USD |
-0.93
|
₹63.44B 767.49M USD | ₹154.90K 1.87K USD | ₹350.10 4.24 USD | ₹364.30 4.41 USD | ₹63.44B 767.49M USD | 31.31 | ₹11.24 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.50 2.27 USD |
-0.71
|
₹63.06B 762.98M USD | ₹2.46M 29.76K USD | ₹186.65 2.26 USD | ₹192.60 2.33 USD | ₹63.06B 762.98M USD | 20.92 | ₹8.96 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹639.00 7.73 USD |
-3.63
|
₹61.04B 738.5M USD | ₹287.33K 3.48K USD | ₹639.00 7.73 USD | ₹672.00 8.13 USD | ₹61.04B 738.5M USD | 15.20 | ₹42.03 0.51 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.95 1.4 USD |
+0.03
|
₹58.36B 706.11M USD | ₹105.32K 1.27K USD | ₹115.61 1.4 USD | ₹116.93 1.41 USD | ₹58.36B 706.11M USD | 79.96 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹281.95 3.41 USD |
+1.75
|
₹57.37B 694.11M USD | ₹457.09K 5.53K USD | ₹278.60 3.37 USD | ₹283.65 3.43 USD | ₹57.37B 694.11M USD | 21.44 | ₹13.15 0.16 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.50 3.15 USD |
+1.11
|
₹56.69B 685.83M USD | ₹1.05M 12.72K USD | ₹258.30 3.13 USD | ₹266.20 3.22 USD | ₹56.69B 685.83M USD | 19.82 | ₹13.14 0.16 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹126.00 1.52 USD |
+4.25
|
₹55.20B 667.89M USD | ₹1.01M 12.22K USD | ₹115.05 1.39 USD | ₹126.95 1.54 USD | ₹55.20B 667.89M USD | 36.73 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹219.30 2.65 USD |
+2.13
|
₹51.37B 621.49M USD | ₹1.92M 23.23K USD | ₹213.60 2.58 USD | ₹224.47 2.72 USD | ₹51.37B 621.49M USD | 996.81 | ₹0.22 0.002 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹152.00 1.84 USD |
+6.52
|
₹46.99B 568.49M USD | ₹1.19M 14.36K USD | ₹142.40 1.72 USD | ₹152.30 1.84 USD | ₹46.99B 568.49M USD | 26.07 | ₹5.83 0.07 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.20 0.47 USD |
-1.73
|
₹45.65B 552.27M USD | ₹7.82M 94.67K USD | ₹39.00 0.47 USD | ₹40.59 0.49 USD | ₹45.65B 552.27M USD | 35.96 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.12 1.95 USD |
-0.86
|
₹44.66B 540.36M USD | ₹475.61K 5.75K USD | ₹160.65 1.94 USD | ₹164.62 1.99 USD | ₹44.66B 540.36M USD | 56.33 | ₹2.86 0.03 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹607.00 7.34 USD |
-0.94
|
₹44.58B 539.3M USD | ₹46.12K 557.91 USD | ₹607.00 7.34 USD | ₹629.00 7.61 USD | ₹44.58B 539.3M USD | 0 | -₹0.30 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.50 2.76 USD |
+0.54
|
₹44.44B 537.6M USD | ₹389.46K 4.71K USD | ₹225.60 2.73 USD | ₹230.45 2.79 USD | ₹44.44B 537.6M USD | 24.12 | ₹9.47 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.00 7.07 USD |
-2.19
|
₹43.81B 529.97M USD | ₹178.43K 2.16K USD | ₹579.80 7.01 USD | ₹600.00 7.26 USD | ₹43.81B 529.97M USD | 25.12 | ₹23.24 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹784.90 9.5 USD |
+0.84
|
₹42.22B 510.73M USD | ₹1.49M 18.01K USD | ₹775.70 9.38 USD | ₹811.90 9.82 USD | ₹42.22B 510.73M USD | 92.12 | ₹8.52 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹317.00 3.84 USD |
+2.81
|
₹39.59B 479.02M USD | ₹233.01K 2.82K USD | ₹309.10 3.74 USD | ₹317.10 3.84 USD | ₹39.59B 479.02M USD | 44.21 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.77 0.92 USD |
+0.62
|
₹37.17B 449.71M USD | ₹1.21M 14.59K USD | ₹75.30 0.91 USD | ₹76.76 0.93 USD | ₹37.17B 449.71M USD | 17.58 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹534.70 6.47 USD |
+3.47
|
₹36.66B 443.52M USD | ₹122.26K 1.48K USD | ₹512.15 6.2 USD | ₹540.00 6.53 USD | ₹36.66B 443.52M USD | 20.15 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹321.00 3.88 USD |
+2.41
|
₹35.94B 434.87M USD | ₹735.74K 8.9K USD | ₹314.00 3.8 USD | ₹327.95 3.97 USD | ₹35.94B 434.87M USD | 21.32 | ₹15.05 0.18 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.50 2.51 USD |
-2.44
|
₹32.81B 396.92M USD | ₹347.39K 4.2K USD | ₹206.05 2.49 USD | ₹216.59 2.62 USD | ₹32.81B 396.92M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹184.00 2.23 USD |
+2.7
|
₹30.73B 371.81M USD | ₹921.53K 11.15K USD | ₹179.11 2.17 USD | ₹185.80 2.25 USD | ₹30.73B 371.81M USD | 55.42 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.69 1.65 USD |
+0.31
|
₹26.26B 317.67M USD | ₹455.49K 5.51K USD | ₹134.80 1.63 USD | ₹138.90 1.68 USD | ₹26.26B 317.67M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹102.90 1.24 USD |
+0.51
|
₹25.61B 309.81M USD | ₹604.16K 7.31K USD | ₹102.13 1.24 USD | ₹104.47 1.26 USD | ₹25.61B 309.81M USD | 14.21 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹137.86 1.67 USD |
-0.86
|
₹24.69B 298.69M USD | ₹555.79K 6.72K USD | ₹137.11 1.66 USD | ₹141.40 1.71 USD | ₹24.69B 298.69M USD | 7.40 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.90 0.52 USD |
+0.73
|
₹24.32B 294.18M USD | ₹840.54K 10.17K USD | ₹42.51 0.51 USD | ₹43.80 0.53 USD | ₹24.32B 294.18M USD | 76.60 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹401.90 4.86 USD |
+0.15
|
₹22.88B 276.83M USD | ₹179.76K 2.17K USD | ₹399.05 4.83 USD | ₹405.85 4.91 USD | ₹22.88B 276.83M USD | 34.55 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹184.25 2.23 USD |
+0.23
|
₹22.21B 268.73M USD | ₹374.83K 4.53K USD | ₹183.02 2.21 USD | ₹187.99 2.27 USD | ₹22.21B 268.73M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.45 1.41 USD |
+0.75
|
₹20.44B 247.26M USD | ₹288.73K 3.49K USD | ₹115.47 1.4 USD | ₹118.00 1.43 USD | ₹20.44B 247.26M USD | 12.06 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹163.10 1.97 USD |
-0.27
|
₹18.78B 227.25M USD | ₹142.83K 1.73K USD | ₹162.81 1.97 USD | ₹166.66 2.02 USD | ₹18.78B 227.25M USD | 15.69 | ₹10.39 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.78 1.09 USD |
+4.41
|
₹18.20B 220.18M USD | ₹3.07M 37.13K USD | ₹86.11 1.04 USD | ₹90.60 1.1 USD | ₹18.20B 220.18M USD | 23.81 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.76 0.15 USD |
+2.99
|
₹16.28B 196.91M USD | ₹2.91M 35.25K USD | ₹12.35 0.15 USD | ₹12.95 0.16 USD | ₹16.28B 196.91M USD | 58.00 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹50.45 0.61 USD |
+5.48
|
₹14.89B 180.15M USD | ₹5.28M 63.85K USD | ₹47.75 0.58 USD | ₹51.15 0.62 USD | ₹14.89B 180.15M USD | 30.95 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.50 2.57 USD |
-0.44
|
₹14.58B 176.42M USD | ₹116.45K 1.41K USD | ₹210.00 2.54 USD | ₹215.36 2.61 USD | ₹14.58B 176.42M USD | 27.74 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.26 0.85 USD |
+0.8
|
₹14.31B 173.1M USD | ₹426.95K 5.17K USD | ₹69.48 0.84 USD | ₹70.70 0.86 USD | ₹14.31B 173.1M USD | 6.76 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.85 0.58 USD |
+0.82
|
₹12.17B 147.22M USD | ₹548.47K 6.64K USD | ₹47.00 0.57 USD | ₹48.25 0.58 USD | ₹12.17B 147.22M USD | 42.34 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹192.50 2.33 USD |
+1.74
|
₹11.97B 144.82M USD | ₹190.87K 2.31K USD | ₹189.56 2.29 USD | ₹194.50 2.35 USD | ₹11.97B 144.82M USD | 11.20 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.00 1.02 USD |
+0.18
|
₹11.38B 137.74M USD | ₹171.69K 2.08K USD | ₹82.90 1 USD | ₹84.80 1.03 USD | ₹11.38B 137.74M USD | 13.88 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.70 0.77 USD |
-1.52
|
₹10.96B 132.55M USD | ₹173.38K 2.1K USD | ₹63.50 0.77 USD | ₹65.20 0.79 USD | ₹10.96B 132.55M USD | 8.42 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
-0.32
|
₹10.80B 130.69M USD | ₹3.56M 43.05K USD | ₹6.08 0.07 USD | ₹6.29 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.30 0.38 USD |
+1.76
|
₹8.82B 106.74M USD | ₹1.52M 18.42K USD | ₹30.40 0.37 USD | ₹31.75 0.38 USD | ₹8.82B 106.74M USD | 11.50 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.77 0.06 USD |
+2.36
|
₹7.80B 94.41M USD | ₹3.18M 38.53K USD | ₹4.62 0.06 USD | ₹4.80 0.06 USD | ₹7.80B 94.41M USD | 68.14 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.80 1.27 USD |
+1.07
|
₹7.54B 91.28M USD | ₹124.32K 1.5K USD | ₹102.50 1.24 USD | ₹104.90 1.27 USD | ₹7.54B 91.28M USD | 10.28 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.00 0.19 USD |
+1.07
|
₹5.67B 68.65M USD | ₹504.10K 6.1K USD | ₹15.80 0.19 USD | ₹16.28 0.2 USD | ₹5.67B 68.65M USD | 64.00 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.00 0.13 USD |
+0.46
|
₹3.42B 41.34M USD | ₹269.24K 3.26K USD | ₹11.00 0.13 USD | ₹11.05 0.13 USD | ₹3.42B 41.34M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.42M 17.21K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.33 0.02 USD |
+1.53
|
₹630.26M 7.63M USD | ₹476.90K 5.77K USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹630.26M 7.63M USD | 19.00 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,730.00 141.91 USD |
+1.68
|
₹3.45T 41.75B USD | ₹157.88K 1.91K USD | ₹11,577.00 140.06 USD | ₹11,744.00 142.08 USD | ₹3.45T 41.75B USD | 42.21 | ₹277.84 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,533.00 224.22 USD |
-0.68
|
₹1.68T 20.29B USD | ₹101.31K 1.23K USD | ₹18,270.00 221.04 USD | ₹18,853.00 228.09 USD | ₹1.68T 20.29B USD | 100.10 | ₹185.14 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,760.00 323.75 USD |
+2.06
|
₹965.52B 11.68B USD | ₹21.49K 259.97 USD | ₹26,345.00 318.73 USD | ₹26,970.00 326.29 USD | ₹965.52B 11.68B USD | 55.23 | ₹484.45 5.86 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,204.50 87.16 USD |
+0.19
|
₹614.43B 7.43B USD | ₹10.91K 131.94 USD | ₹7,153.00 86.54 USD | ₹7,286.00 88.15 USD | ₹614.43B 7.43B USD | 111.50 | ₹64.61 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,951.00 47.8 USD |
-0.54
|
₹434.02B 5.25B USD | ₹130.71K 1.58K USD | ₹3,871.90 46.84 USD | ₹3,980.10 48.15 USD | ₹434.02B 5.25B USD | 75.48 | ₹52.34 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,497.50 66.51 USD |
-0.61
|
₹424.78B 5.14B USD | ₹92.63K 1.12K USD | ₹5,469.00 66.17 USD | ₹5,730.00 69.32 USD | ₹424.78B 5.14B USD | 42.75 | ₹128.59 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,651.00 32.07 USD |
+1.63
|
₹402.17B 4.87B USD | ₹358.62K 4.34K USD | ₹2,603.00 31.49 USD | ₹2,659.90 32.18 USD | ₹402.17B 4.87B USD | 30.45 | ₹87.06 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,544.00 91.27 USD |
-1.34
|
₹386.90B 4.68B USD | ₹273.87K 3.31K USD | ₹7,502.00 90.76 USD | ₹7,712.00 93.3 USD | ₹386.90B 4.68B USD | 57.73 | ₹130.66 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,760.30 21.3 USD |
+0.71
|
₹330.46B 4B USD | ₹357.32K 4.32K USD | ₹1,740.00 21.05 USD | ₹1,804.00 21.83 USD | ₹330.46B 4B USD | 28.99 | ₹60.72 0.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}