Ülke: Hindistan Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (32)
- NSE (35)
Hammadde (67)
- {{item.name}}
- Tüm sektörler
- Hammadde (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,285 27.64 USD |
-0.98
|
$673.18B 8.14B USD | $143.28K 1.73K USD | $2,279.7 27.58 USD | $2,325.5 28.13 USD | $673.18B 8.14B USD | 32.57 | $70.15 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,026.65 12.42 USD |
-0.43
|
$668.89B 8.09B USD | $184.73K 2.23K USD | $1,016.25 12.29 USD | $1,042.6 12.61 USD | $668.89B 8.09B USD | 1655.88 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $639.8 7.74 USD |
-0.97
|
$519.68B 6.29B USD | $532.61K 6.44K USD | $637 7.71 USD | $649.8 7.86 USD | $519.68B 6.29B USD | 66.43 | $9.63 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.95 6.68 USD |
-0.63
|
$222.14B 2.69B USD | $553.41K 6.7K USD | $549.8 6.65 USD | $558.55 6.76 USD | $222.14B 2.69B USD | 13.40 | $41.16 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $155.4 1.88 USD |
-0.59
|
$85.75B 1.04B USD | $1.3M 15.7K USD | $153.8 1.86 USD | $158.13 1.91 USD | $85.75B 1.04B USD | 35.39 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.76 2.4 USD |
-1.13
|
$79.2B 958.21M USD | $489.47K 5.92K USD | $198.25 2.4 USD | $201.75 2.44 USD | $79.2B 958.21M USD | 13.39 | $14.84 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $809 9.79 USD |
+0.39
|
$74.65B 903.2M USD | $80.81K 977.63 USD | $803.6 9.72 USD | $816.35 9.88 USD | $74.65B 903.2M USD | 23.95 | $33.77 0.41 USD | |
| Rallis India Limited RALLIS.NS | $315.7 3.82 USD |
+0.69
|
$62.27B 753.31M USD | $423.69K 5.13K USD | $311.25 3.77 USD | $321.95 3.9 USD | $62.27B 753.31M USD | 49.09 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $99.1 1.2 USD |
-1.02
|
$49.23B 595.58M USD | $1.04M 12.59K USD | $98.46 1.19 USD | $100.74 1.22 USD | $49.23B 595.58M USD | 26.42 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $182 2.2 USD |
+2.68
|
$36.62B 443.03M USD | $129.38K 1.57K USD | $174.5 2.11 USD | $183.25 2.22 USD | $36.62B 443.03M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $272.7 3.3 USD |
-2.36
|
$33.3B 402.91M USD | $86.89K 1.05K USD | $272.7 3.3 USD | $278.8 3.37 USD | $33.3B 402.91M USD | 22.50 | $12.12 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $91.32 1.1 USD |
+0.52
|
$23.6B 285.58M USD | $303.28K 3.67K USD | $90.01 1.09 USD | $91.85 1.11 USD | $23.6B 285.58M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $203.4 2.46 USD |
-1.57
|
$23.55B 284.89M USD | $78.48K 949.5 USD | $203 2.46 USD | $206.93 2.5 USD | $23.55B 284.89M USD | 28.52 | $7.13 0.09 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.69 0.99 USD |
-0.57
|
$16.64B 201.26M USD | $245.39K 2.97K USD | $81.4 0.98 USD | $82.99 1 USD | $16.64B 201.26M USD | 10.69 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.8 1.1 USD |
-0.74
|
$14.89B 180.11M USD | $103.95K 1.26K USD | $90.35 1.09 USD | $92.14 1.11 USD | $14.89B 180.11M USD | 22.75 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.65 0.07 USD |
-1.91
|
$3.45B 41.73M USD | $79.99K 967.71 USD | $5.64 0.07 USD | $5.76 0.07 USD | $3.45B 41.73M USD | 0.13 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,283.35 27.62 USD |
-0.96
|
$672.69B 8.14B USD | $2.61K 31.53 USD | $2,278.55 27.57 USD | $2,320.4 28.07 USD | $672.69B 8.14B USD | 32.57 | $70.09 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,023 12.38 USD |
-0.67
|
$667.29B 8.07B USD | $7.04K 85.22 USD | $1,016.15 12.29 USD | $1,041 12.59 USD | $667.29B 8.07B USD | 1650.00 | $0.62 0.007 USD | |
| PI Industries Limited PIIND.BO | $4,134.25 50.02 USD |
-0.85
|
$627.18B 7.59B USD | $2.04K 24.67 USD | $4,130 49.97 USD | $4,169.9 50.45 USD | $627.18B 7.59B USD | 37.84 | $109.25 1.32 USD | |
| PI Industries Limited PIIND.NS | $4,133 50 USD |
-0.94
|
$626.99B 7.59B USD | $93.52K 1.13K USD | $4,130 49.97 USD | $4,170 50.45 USD | $626.99B 7.59B USD | 37.80 | $109.31 1.32 USD | |
| UPL Limited UPL.BO | $641.7 7.76 USD |
-0.71
|
$518.6B 6.27B USD | $14.41K 174.36 USD | $640.25 7.75 USD | $649.8 7.86 USD | $518.6B 6.27B USD | 66.63 | $9.63 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,607.55 67.84 USD |
-0.79
|
$252.02B 3.05B USD | $332 4.02 USD | $5,596.15 67.7 USD | $5,682 68.74 USD | $252.02B 3.05B USD | 44.29 | $126.6 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,606.5 67.83 USD |
-0.85
|
$251.97B 3.05B USD | $10.39K 125.68 USD | $5,590.5 67.64 USD | $5,681.5 68.74 USD | $251.97B 3.05B USD | 44.26 | $126.66 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $498 6.02 USD |
+0.12
|
$248.57B 3.01B USD | $177.77K 2.15K USD | $494.05 5.98 USD | $502.45 6.08 USD | $248.57B 3.01B USD | 49.06 | $10.15 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.9 6.02 USD |
+0.1
|
$248.52B 3.01B USD | $2.14K 25.88 USD | $494.7 5.99 USD | $502.3 6.08 USD | $248.52B 3.01B USD | 49.05 | $10.15 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553.1 6.69 USD |
-0.35
|
$222.76B 2.7B USD | $13.62K 164.76 USD | $549.9 6.65 USD | $558.4 6.76 USD | $222.76B 2.7B USD | 13.43 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $155.7 1.88 USD |
-0.42
|
$87.05B 1.05B USD | $57.88K 700.28 USD | $153.8 1.86 USD | $158 1.91 USD | $87.05B 1.05B USD | 35.46 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.5 2.4 USD |
-1.22
|
$79.1B 956.95M USD | $20.99K 253.98 USD | $198.5 2.4 USD | $201.7 2.44 USD | $79.1B 956.95M USD | 13.38 | $14.83 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,687.25 20.41 USD |
-0.06
|
$77.11B 932.91M USD | $781 9.45 USD | $1,668.5 20.19 USD | $1,695.9 20.52 USD | $77.11B 932.91M USD | 25.75 | $65.51 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,679.8 20.32 USD |
-0.53
|
$76.75B 928.57M USD | $12.62K 152.71 USD | $1,667.2 20.17 USD | $1,696.5 20.52 USD | $76.75B 928.57M USD | 25.63 | $65.52 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $807.15 9.77 USD |
+0.04
|
$72.82B 881.02M USD | $7.56K 91.5 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.82B 881.02M USD | 23.92 | $33.73 0.41 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,291.35 15.62 USD |
-0.65
|
$67.46B 816.1M USD | $2.95K 35.63 USD | $1,286.15 15.56 USD | $1,305.5 15.79 USD | $67.46B 816.1M USD | 23.43 | $55.11 0.67 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,290.8 15.62 USD |
-0.67
|
$67.44B 815.91M USD | $41.49K 501.94 USD | $1,285.6 15.55 USD | $1,306.9 15.81 USD | $67.44B 815.91M USD | 23.42 | $55.1 0.67 USD | |
| Rallis India Limited RALLIS.BO | $315.85 3.82 USD |
+0.45
|
$62.12B 751.5M USD | $26.33K 318.55 USD | $311.25 3.77 USD | $321.9 3.89 USD | $62.12B 751.5M USD | 49.27 | $6.41 0.08 USD | |
| National Fertilizers Limited NFL.BO | $99.06 1.2 USD |
-1.04
|
$49.22B 595.46M USD | $65.95K 797.89 USD | $98.5 1.19 USD | $100.71 1.22 USD | $49.22B 595.46M USD | 26.41 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,250 124.01 USD |
-1.62
|
$42.59B 515.29M USD | $205 2.48 USD | $10,216 123.6 USD | $10,420 126.06 USD | $42.59B 515.29M USD | 30.26 | $338.63 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,177 123.12 USD |
-2.36
|
$42.29B 511.62M USD | $5.12K 61.96 USD | $10,161.5 122.94 USD | $10,428 126.16 USD | $42.29B 511.62M USD | 30.04 | $338.76 4.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.75 3.63 USD |
-1.77
|
$38.87B 470.24M USD | $88.7K 1.07K USD | $294.25 3.56 USD | $306.45 3.71 USD | $38.87B 470.24M USD | 265.26 | $1.13 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.1 3.61 USD |
-2.31
|
$38.65B 467.65M USD | $4.17K 50.44 USD | $294.8 3.57 USD | $304.1 3.68 USD | $38.65B 467.65M USD | 263.80 | $1.13 0.01 USD | |
| NACL Industries Limited NACLIND.BO | $180.5 2.18 USD |
+2.06
|
$36.32B 439.38M USD | $5.68K 68.73 USD | $174.2 2.11 USD | $183.85 2.22 USD | $36.32B 439.38M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $274.45 3.32 USD |
-1.67
|
$33.54B 405.78M USD | $4.58K 55.35 USD | $273.9 3.31 USD | $278.85 3.37 USD | $33.54B 405.78M USD | 22.60 | $12.14 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $501.6 6.07 USD |
+0.85
|
$31.94B 386.44M USD | $100.7K 1.22K USD | $493 5.96 USD | $505.8 6.12 USD | $31.94B 386.44M USD | 35.87 | $13.98 0.17 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.75 4.22 USD |
-0.92
|
$30.56B 369.72M USD | $18.74K 226.76 USD | $348.15 4.21 USD | $353.9 4.28 USD | $30.56B 369.72M USD | 53.24 | $6.55 0.08 USD | |
| Insecticides (India) Limited INSECTICID.BO | $907.55 10.98 USD |
-0.37
|
$26.41B 319.49M USD | $4.26K 51.59 USD | $901.45 10.91 USD | $927.8 11.22 USD | $26.41B 319.49M USD | 18.76 | $48.37 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $907.45 10.98 USD |
-0.3
|
$26.4B 319.45M USD | $31.93K 386.25 USD | $901.1 10.9 USD | $927.9 11.23 USD | $26.4B 319.45M USD | 18.74 | $48.42 0.59 USD | |
| Meghmani Organics Limited MOL.BO | $91.37 1.11 USD |
+0.63
|
$23.63B 285.89M USD | $8.69K 105.07 USD | $90.12 1.09 USD | $91.79 1.11 USD | $23.63B 285.89M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.BO | $204.05 2.47 USD |
-1.4
|
$23.59B 285.4M USD | $8.57K 103.69 USD | $203.1 2.46 USD | $206.95 2.5 USD | $23.59B 285.4M USD | 28.57 | $7.14 0.09 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.81 0.99 USD |
-0.46
|
$16.66B 201.56M USD | $17.86K 216.1 USD | $81.4 0.98 USD | $82.92 1 USD | $16.66B 201.56M USD | 10.70 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $759.95 9.19 USD |
-0.78
|
$15.57B 188.37M USD | $10.41K 125.91 USD | $754 9.12 USD | $774.05 9.36 USD | $15.57B 188.37M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $762.85 9.23 USD |
-1.39
|
$15.47B 187.21M USD | $1.62K 19.58 USD | $752.85 9.11 USD | $771.1 9.33 USD | $15.47B 187.21M USD | 0 | -$68.7 -0.8 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.7 1.1 USD |
-0.79
|
$14.88B 180.03M USD | $8.09K 97.85 USD | $90.5 1.09 USD | $93.49 1.13 USD | $14.88B 180.03M USD | 22.73 | $3.99 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.09 1.68 USD |
-1.11
|
$14.6B 176.58M USD | $79.06K 956.53 USD | $138.71 1.68 USD | $144.48 1.75 USD | $14.6B 176.58M USD | 55.19 | $2.52 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $288.85 3.49 USD |
-1.2
|
$11.56B 139.83M USD | $14.02K 169.57 USD | $283.25 3.43 USD | $296.5 3.59 USD | $11.56B 139.83M USD | 380.06 | $0.76 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $283 3.42 USD |
-3.3
|
$11.32B 137M USD | $3.1K 37.46 USD | $283 3.42 USD | $295.95 3.58 USD | $11.32B 137M USD | 372.36 | $0.76 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $209.08 2.53 USD |
-0.74
|
$8.99B 108.75M USD | $98.41K 1.19K USD | $208.63 2.52 USD | $212.6 2.57 USD | $8.99B 108.75M USD | 5.33 | $39.18 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $208.45 2.52 USD |
-1.11
|
$8.95B 108.33M USD | $13.13K 158.88 USD | $207.1 2.51 USD | $212.55 2.57 USD | $8.95B 108.33M USD | 5.32 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.1 6.36 USD |
-1.11
|
$8.38B 101.43M USD | $1.25K 15.1 USD | $525 6.35 USD | $534.95 6.47 USD | $8.38B 101.43M USD | 49.67 | $10.59 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $85.49 1.03 USD |
+2.03
|
$8.29B 100.31M USD | $3.17K 38.4 USD | $82.55 1 USD | $85.49 1.03 USD | $8.29B 100.31M USD | 610.64 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.3 1.48 USD |
+3.29
|
$4.54B 54.9M USD | $5.55K 67.1 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.54B 54.9M USD | 31.68 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.NS | $310.3 3.75 USD |
-1.55
|
$4.07B 49.2M USD | $14.45K 174.85 USD | $310.3 3.75 USD | $318.95 3.86 USD | $4.07B 49.2M USD | 11.86 | $26.16 0.32 USD | |
| Aries Agro Limited ARIES.BO | $308.9 3.74 USD |
-2.03
|
$4.02B 48.6M USD | $8.18K 99.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.02B 48.6M USD | 11.80 | $26.17 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $210 2.54 USD |
+1.6
|
$3.99B 48.28M USD | $1.22K 14.78 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.99B 48.28M USD | 10.57 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $207.52 2.51 USD |
+0.15
|
$3.94B 47.71M USD | $20.82K 251.9 USD | $205.08 2.48 USD | $211.95 2.56 USD | $3.94B 47.71M USD | 10.45 | $19.85 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19 0.23 USD |
-1.4
|
$2.01B 24.35M USD | $100 1.21 USD | $19 0.23 USD | $19 0.23 USD | $2.01B 24.35M USD | 316.66 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.71 0.23 USD |
-3.56
|
$1.97B 23.82M USD | $6.39K 77.3 USD | $18.71 0.23 USD | $19.4 0.23 USD | $1.97B 23.82M USD | 311.83 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $84.14 1.02 USD |
+2.98
|
$1.43B 17.28M USD | $291.51K 3.53K USD | $78.7 0.95 USD | $84.7 1.02 USD | $1.43B 17.28M USD | 24.60 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.23 0.44 USD |
+0.19
|
$758.09M 9.17M USD | $12.78K 154.57 USD | $36.02 0.44 USD | $36.69 0.44 USD | $758.09M 9.17M USD | 86.26 | $0.42 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}