Ülke: Hindistan Sektör: Hammadde Endüstri: Tarımsal Girdiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
- Arjantin (3)
- Avustralya (5)
- Avusturya (2)
- Belçika (3)
- Brezilya (9)
- Kanada (10)
- Şili (1)
- Çin (54)
- Fransa (2)
- Almanya (42)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (67)
- Endonezya (3)
- İsrail (2)
- İtalya (1)
- Japonya (9)
- Malezya (3)
- Meksika (1)
- Norveç (2)
- Polonya (2)
- Rusya (2)
- Güney Kore (5)
- Surinam (1)
- Tayvan (5)
- Tayland (8)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (32)
- NSE (35)
Hammadde (67)
- {{item.name}}
- Tüm sektörler
- Hammadde (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,251.9 27.24 USD |
+0.64
|
$662.97B 8.02B USD | $568.53K 6.88K USD | $2,228 26.96 USD | $2,296 27.78 USD | $662.97B 8.02B USD | 40.25 | $55.94 0.68 USD | |
| UPL Limited UPL.NS | $669.6 8.1 USD |
-1.28
|
$545.69B 6.6B USD | $1.68M 20.28K USD | $666.7 8.07 USD | $686.9 8.31 USD | $545.69B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $757.45 9.16 USD |
+1.88
|
$490.12B 5.93B USD | $490.51K 5.93K USD | $741 8.96 USD | $763.15 9.23 USD | $490.12B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $691.6 8.37 USD |
+0.09
|
$277.09B 3.35B USD | $1.55M 18.76K USD | $685.65 8.3 USD | $699 8.46 USD | $277.09B 3.35B USD | 17.11 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $504.8 6.11 USD |
-1.03
|
$252.04B 3.05B USD | $411.99K 4.98K USD | $502.2 6.08 USD | $520.3 6.29 USD | $252.04B 3.05B USD | 49.00 | $10.3 0.12 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $192.72 2.33 USD |
+1.39
|
$76.81B 929.23M USD | $1.35M 16.38K USD | $189.81 2.3 USD | $195.55 2.37 USD | $76.81B 929.23M USD | 14.11 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.47 1.68 USD |
-0.8
|
$76.39B 924.22M USD | $1.79M 21.62K USD | $138.01 1.67 USD | $141.95 1.72 USD | $76.39B 924.22M USD | 28.84 | $4.8 0.06 USD | |
| Rallis India Limited RALLIS.NS | $237.85 2.88 USD |
+1.13
|
$46.25B 559.6M USD | $279.74K 3.38K USD | $232 2.81 USD | $240.51 2.91 USD | $46.25B 559.6M USD | 37.04 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $85.84 1.04 USD |
-0.42
|
$42.15B 509.89M USD | $1.98M 23.99K USD | $85.53 1.03 USD | $88.39 1.07 USD | $42.15B 509.89M USD | 16.41 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $178.9 2.16 USD |
+4.99
|
$36.09B 436.66M USD | $1.11M 13.43K USD | $161.88 1.96 USD | $178.9 2.16 USD | $36.09B 436.66M USD | 0 | -$2.56 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $229.51 2.78 USD |
+3.24
|
$27.23B 329.43M USD | $1.21M 14.69K USD | $218.92 2.65 USD | $230.1 2.78 USD | $27.23B 329.43M USD | 20.52 | $11.18 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $70.2 0.85 USD |
-1.53
|
$17.86B 216.08M USD | $431.67K 5.22K USD | $70 0.85 USD | $73.65 0.89 USD | $17.86B 216.08M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.56 0.99 USD |
-1.71
|
$16.61B 200.94M USD | $659.33K 7.98K USD | $81.2 0.98 USD | $83.82 1.01 USD | $16.61B 200.94M USD | 14.82 | $5.5 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.5 0.05 USD |
-1.1
|
$2.71B 32.85M USD | $271.17K 3.28K USD | $4.5 0.05 USD | $4.55 0.06 USD | $2.71B 32.85M USD | 0.12 | $37.39 0.45 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,244.65 27.16 USD |
+0.56
|
$660.84B 8B USD | $9.74K 117.85 USD | $2,227.6 26.95 USD | $2,295 27.77 USD | $660.84B 8B USD | 40.21 | $55.81 0.68 USD | |
| PI Industries Limited PIIND.NS | $3,647.7 44.13 USD |
-0.04
|
$553.37B 6.69B USD | $138.9K 1.68K USD | $3,621.6 43.82 USD | $3,694.1 44.69 USD | $553.37B 6.69B USD | 32.56 | $112.03 1.36 USD | |
| PI Industries Limited PIIND.BO | $3,647 44.12 USD |
-0.11
|
$553.26B 6.69B USD | $2.95K 35.71 USD | $3,621.1 43.81 USD | $3,694.95 44.7 USD | $553.26B 6.69B USD | 32.53 | $112.09 1.36 USD | |
| UPL Limited UPL.BO | $669.4 8.1 USD |
-1.3
|
$545.61B 6.6B USD | $19.34K 233.98 USD | $666.7 8.07 USD | $686.75 8.31 USD | $545.61B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $757.3 9.16 USD |
+1.88
|
$490.03B 5.93B USD | $23.52K 284.55 USD | $742 8.98 USD | $763.15 9.23 USD | $490.03B 5.93B USD | 0 | -$1.41 -0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $689.3 8.34 USD |
-0.21
|
$276.17B 3.34B USD | $63.74K 771.16 USD | $686 8.3 USD | $699 8.46 USD | $276.17B 3.34B USD | 17.05 | $40.41 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $504.25 6.1 USD |
-1.17
|
$251.69B 3.05B USD | $26.02K 314.76 USD | $502.95 6.08 USD | $520 6.29 USD | $251.69B 3.05B USD | 48.90 | $10.31 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,775.1 57.77 USD |
-0.38
|
$214.6B 2.6B USD | $549 6.64 USD | $4,755 57.53 USD | $4,847.4 58.65 USD | $214.6B 2.6B USD | 41.16 | $116 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,767.2 57.68 USD |
-0.55
|
$214.25B 2.59B USD | $18.48K 223.57 USD | $4,750.7 57.48 USD | $4,898 59.26 USD | $214.25B 2.59B USD | 41.09 | $116.01 1.4 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $192.65 2.33 USD |
+1.34
|
$76.77B 928.75M USD | $71.91K 869.97 USD | $189.95 2.3 USD | $195.5 2.37 USD | $76.77B 928.75M USD | 14.11 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $138.6 1.68 USD |
-0.68
|
$76.46B 925.09M USD | $98.17K 1.19K USD | $138.1 1.67 USD | $142 1.72 USD | $76.46B 925.09M USD | 28.87 | $4.8 0.06 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,427.95 17.28 USD |
-1.43
|
$73.03B 883.53M USD | $14.13K 170.99 USD | $1,420 17.18 USD | $1,469.2 17.77 USD | $73.03B 883.53M USD | 23.80 | $59.98 0.73 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,425.8 17.25 USD |
-1.46
|
$73.01B 883.29M USD | $107.47K 1.3K USD | $1,415.8 17.13 USD | $1,470 17.78 USD | $73.01B 883.29M USD | 23.80 | $59.9 0.72 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,321.6 15.99 USD |
+0.92
|
$59.64B 721.53M USD | $25.16K 304.37 USD | $1,309.5 15.84 USD | $1,339.1 16.2 USD | $59.64B 721.53M USD | 21.38 | $61.81 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,321.6 15.99 USD |
+0.82
|
$59.58B 720.76M USD | $3.05K 36.88 USD | $1,300.05 15.73 USD | $1,336.1 16.16 USD | $59.58B 720.76M USD | 21.40 | $61.74 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $551.85 6.68 USD |
-0.37
|
$49.89B 603.55M USD | $88.64K 1.07K USD | $550.25 6.66 USD | $565.15 6.84 USD | $49.89B 603.55M USD | 20.37 | $27.09 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $550.65 6.66 USD |
-0.78
|
$49.68B 601.04M USD | $14.56K 176.18 USD | $548.65 6.64 USD | $565 6.84 USD | $49.68B 601.04M USD | 20.33 | $27.08 0.33 USD | |
| Rallis India Limited RALLIS.BO | $237.9 2.88 USD |
+1.26
|
$46.26B 559.72M USD | $14.82K 179.24 USD | $232.25 2.81 USD | $240.15 2.91 USD | $46.26B 559.72M USD | 36.94 | $6.44 0.08 USD | |
| National Fertilizers Limited NFL.BO | $85.79 1.04 USD |
-0.56
|
$42.09B 509.18M USD | $182.38K 2.21K USD | $85.58 1.04 USD | $88.29 1.07 USD | $42.09B 509.18M USD | 16.40 | $5.23 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,601 116.16 USD |
+0.47
|
$40.02B 484.13M USD | $2.12K 25.61 USD | $9,556 115.61 USD | $9,682 117.14 USD | $40.02B 484.13M USD | 21.79 | $440.53 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,604.7 116.2 USD |
+0.2
|
$39.91B 482.85M USD | $359 4.34 USD | $9,559.9 115.66 USD | $9,696.45 117.31 USD | $39.91B 482.85M USD | 21.83 | $439.96 5.32 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.1 3.69 USD |
-0.11
|
$39.56B 478.63M USD | $152.88K 1.85K USD | $301.55 3.65 USD | $313.6 3.79 USD | $39.56B 478.63M USD | 1130.00 | $0.27 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $304.6 3.69 USD |
-0.13
|
$39.5B 477.85M USD | $1.12K 13.56 USD | $304.1 3.68 USD | $313.1 3.79 USD | $39.5B 477.85M USD | 1128.14 | $0.27 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $179.35 2.17 USD |
+4.98
|
$36.09B 436.58M USD | $381.04K 4.61K USD | $162.35 1.96 USD | $179.35 2.17 USD | $36.09B 436.58M USD | 0 | -$2.56 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $229.3 2.77 USD |
+3.03
|
$27.18B 328.78M USD | $126.33K 1.53K USD | $220.3 2.67 USD | $230.05 2.78 USD | $27.18B 328.78M USD | 20.52 | $11.17 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $264.75 3.2 USD |
-1.65
|
$23.2B 280.67M USD | $11.12K 134.49 USD | $263.3 3.19 USD | $274 3.31 USD | $23.2B 280.67M USD | 52.01 | $5.09 0.06 USD | |
| Insecticides (India) Limited INSECTICID.NS | $705.1 8.53 USD |
+1.59
|
$20.52B 248.24M USD | $27.26K 329.81 USD | $693 8.38 USD | $710 8.59 USD | $20.52B 248.24M USD | 15.27 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $704.45 8.52 USD |
+1.49
|
$20.5B 247.99M USD | $1.22K 14.71 USD | $693.8 8.39 USD | $706.8 8.55 USD | $20.5B 247.99M USD | 15.26 | $46.16 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $70.24 0.85 USD |
-1.51
|
$17.86B 216.11M USD | $43.65K 528.13 USD | $70.01 0.85 USD | $73.61 0.89 USD | $17.86B 216.11M USD | 0 | -$1.91 -0.02 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $281.95 3.41 USD |
+1.06
|
$17.43B 210.9M USD | $133.34K 1.61K USD | $276.17 3.34 USD | $287 3.47 USD | $17.43B 210.9M USD | 29.46 | $9.57 0.12 USD | |
| India Pesticides Limited IPL.NS | $146.54 1.77 USD |
-0.52
|
$16.88B 204.17M USD | $99.75K 1.21K USD | $145.17 1.76 USD | $150.89 1.83 USD | $16.88B 204.17M USD | 27.08 | $5.41 0.07 USD | |
| India Pesticides Limited IPL.BO | $146.4 1.77 USD |
-0.51
|
$16.86B 203.98M USD | $10.75K 130.09 USD | $144.35 1.75 USD | $150.05 1.82 USD | $16.86B 203.98M USD | 27.11 | $5.4 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.47 0.99 USD |
-1.39
|
$16.59B 200.72M USD | $47K 568.65 USD | $81.08 0.98 USD | $83.79 1.01 USD | $16.59B 200.72M USD | 14.81 | $5.5 0.07 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $134.53 1.63 USD |
-0.49
|
$14.12B 170.79M USD | $48.03K 581.02 USD | $132 1.6 USD | $144.5 1.75 USD | $14.12B 170.79M USD | 62.28 | $2.16 0.03 USD | |
| Astec LifeSciences Limited ASTEC.NS | $693.05 8.38 USD |
-1.61
|
$13.59B 164.44M USD | $34.5K 417.34 USD | $686.05 8.3 USD | $726.05 8.78 USD | $13.59B 164.44M USD | 0 | -$61 -0.7 USD | |
| Astec LifeSciences Limited ASTEC.BO | $691.9 8.37 USD |
-1.93
|
$13.57B 164.16M USD | $1.28K 15.49 USD | $685.6 8.29 USD | $724 8.76 USD | $13.57B 164.16M USD | 0 | -$61.03 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $83.62 1.01 USD |
+1.37
|
$13.49B 163.2M USD | $5.57K 67.42 USD | $82.58 1 USD | $83.99 1.02 USD | $13.49B 163.2M USD | 6.56 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $83.59 1.01 USD |
+1.2
|
$13.47B 162.92M USD | $165.93K 2.01K USD | $82.69 1 USD | $83.99 1.02 USD | $13.47B 162.92M USD | 6.56 | $12.73 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $262.95 3.18 USD |
-1.99
|
$10.52B 127.29M USD | $2.93K 35.45 USD | $262.95 3.18 USD | $262.95 3.18 USD | $10.52B 127.29M USD | 23.79 | $11.05 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $259.81 3.14 USD |
-2
|
$10.52B 127.28M USD | $17.13K 207.26 USD | $259.81 3.14 USD | $259.81 3.14 USD | $10.52B 127.28M USD | 23.49 | $11.06 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $223.1 2.7 USD |
+0.28
|
$9.38B 113.52M USD | $217.12K 2.63K USD | $217.62 2.63 USD | $228.9 2.77 USD | $9.38B 113.52M USD | 4.26 | $52.35 0.63 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $222.7 2.69 USD |
+0.13
|
$9.37B 113.32M USD | $9.45K 114.33 USD | $219.35 2.65 USD | $229.1 2.77 USD | $9.37B 113.32M USD | 4.25 | $52.33 0.63 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $574.65 6.95 USD |
+0.1
|
$9.05B 109.5M USD | $385 4.66 USD | $574 6.94 USD | $584.55 7.07 USD | $9.05B 109.5M USD | 55.89 | $10.28 0.12 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $56.76 0.69 USD |
+0.69
|
$5.51B 66.6M USD | $7.54K 91.27 USD | $54.32 0.66 USD | $57.77 0.7 USD | $5.51B 66.6M USD | 0 | -$4.56 -0.05 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.64 1.46 USD |
-3.97
|
$4.27B 51.65M USD | $8.72K 105.47 USD | $119.15 1.44 USD | $129.17 1.56 USD | $4.27B 51.65M USD | 0 | -$3.53 -0.04 USD | |
| Aries Agro Limited ARIES.NS | $279.7 3.38 USD |
+1.76
|
$3.65B 44.21M USD | $34.13K 412.88 USD | $273.95 3.31 USD | $283.95 3.44 USD | $3.65B 44.21M USD | 11.33 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.BO | $279.55 3.38 USD |
+1.23
|
$3.64B 43.98M USD | $4.27K 51.71 USD | $270.15 3.27 USD | $283 3.42 USD | $3.64B 43.98M USD | 11.32 | $24.69 0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $157.82 1.91 USD |
-0.23
|
$3B 36.29M USD | $21.38K 258.61 USD | $157 1.9 USD | $161.16 1.95 USD | $3B 36.29M USD | 7.92 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $157.5 1.91 USD |
+0.54
|
$2.99B 36.21M USD | $364 4.4 USD | $157.3 1.9 USD | $170 2.06 USD | $2.99B 36.21M USD | 7.91 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.14 0.24 USD |
+1.56
|
$2.15B 25.97M USD | $13.94K 168.64 USD | $19.6 0.24 USD | $20.8 0.25 USD | $2.15B 25.97M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.01 0.24 USD |
-2.39
|
$2.06B 24.96M USD | $14.78K 178.8 USD | $19.6 0.24 USD | $20.5 0.25 USD | $2.06B 24.96M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $80.8 0.98 USD |
-0.22
|
$1.37B 16.6M USD | $26.88K 325.19 USD | $80 0.97 USD | $82.14 0.99 USD | $1.37B 16.6M USD | 23.55 | $3.43 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $31.59 0.38 USD |
-0.09
|
$640.46M 7.75M USD | $9.39K 113.55 USD | $31.5 0.38 USD | $32.89 0.4 USD | $640.46M 7.75M USD | 75.21 | $0.42 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}