Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (577)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (269)
- NSE (308)
Hammadde (577)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pidilite Industries Limited PIDILITIND.BO | $3,024.9 36.6 USD |
+1.11
|
$1.54T 18.61B USD | $10.61K 128.36 USD | $2,982.45 36.08 USD | $3,030.5 36.66 USD | $1.54T 18.61B USD | 78.99 | $38.29 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.85 6.85 USD |
+1.25
|
$1.39T 16.86B USD | $241.41K 2.92K USD | $554.95 6.71 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.73 | $17.83 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $609.85 7.38 USD |
-1.34
|
$1.35T 16.38B USD | $186.81K 2.26K USD | $602.1 7.28 USD | $619.25 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.43 0.76 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,771 372.28 USD |
-1.21
|
$1.11T 13.43B USD | $2.98K 36.09 USD | $30,558.45 369.71 USD | $31,324 378.97 USD | $1.11T 13.43B USD | 90.63 | $339.5 4.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,126.45 146.71 USD |
+1.57
|
$1.1T 13.28B USD | $2.27K 27.43 USD | $11,938.85 144.44 USD | $12,179 147.35 USD | $1.1T 13.28B USD | 97.66 | $124.16 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,128 146.73 USD |
+1.53
|
$1.1T 13.28B USD | $91.68K 1.11K USD | $11,934 144.38 USD | $12,175 147.3 USD | $1.1T 13.28B USD | 97.62 | $124.23 1.5 USD | |
| SRF Limited SRF.BO | $2,991.85 36.2 USD |
-0.58
|
$886.86B 10.73B USD | $8.86K 107.2 USD | $2,980.6 36.06 USD | $3,025.4 36.6 USD | $886.86B 10.73B USD | 77.06 | $38.82 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $854.05 10.33 USD |
+0.95
|
$864.11B 10.45B USD | $53.65K 649.06 USD | $838.7 10.15 USD | $858 10.38 USD | $864.11B 10.45B USD | 15.34 | $55.67 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $541.95 6.56 USD |
+2.95
|
$631.82B 7.64B USD | $83.53K 1.01K USD | $527 6.38 USD | $546.5 6.61 USD | $631.82B 7.64B USD | 55.35 | $9.79 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,134.9 25.83 USD |
-3.41
|
$628.53B 7.6B USD | $27.13K 328.18 USD | $2,105.9 25.48 USD | $2,230 26.98 USD | $628.53B 7.6B USD | 38.17 | $55.92 0.68 USD | |
| PI Industries Limited PIIND.BO | $3,640.25 44.04 USD |
+1.46
|
$552.46B 6.68B USD | $4.4K 53.18 USD | $3,577.85 43.29 USD | $3,669 44.39 USD | $552.46B 6.68B USD | 32.51 | $111.94 1.35 USD | |
| PI Industries Limited PIIND.NS | $3,641.6 44.06 USD |
+1.45
|
$552.44B 6.68B USD | $369.4K 4.47K USD | $3,574.1 43.24 USD | $3,672.1 44.43 USD | $552.44B 6.68B USD | 32.51 | $111.99 1.35 USD | |
| UPL Limited UPL.BO | $659.5 7.98 USD |
+0.21
|
$536.12B 6.49B USD | $49.38K 597.42 USD | $654.5 7.92 USD | $665.3 8.05 USD | $536.12B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Linde India Limited LINDEINDIA.NS | $6,236 75.45 USD |
+2.07
|
$531.83B 6.43B USD | $25.98K 314.31 USD | $6,100.5 73.81 USD | $6,282 76 USD | $531.83B 6.43B USD | 120.08 | $51.93 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,227.4 75.34 USD |
+1.99
|
$531.1B 6.43B USD | $930 11.25 USD | $6,121 74.05 USD | $6,275 75.92 USD | $531.1B 6.43B USD | 119.98 | $51.9 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $558.65 6.76 USD |
-0.09
|
$460.01B 5.57B USD | $38.3K 463.37 USD | $553.15 6.69 USD | $565.2 6.84 USD | $460.01B 5.57B USD | 19.06 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,567.1 18.96 USD |
+0.12
|
$434.91B 5.26B USD | $8.57K 103.72 USD | $1,544.9 18.69 USD | $1,576.45 19.07 USD | $434.91B 5.26B USD | 68.58 | $22.85 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.5 47.55 USD |
+0.38
|
$432.39B 5.23B USD | $74.02K 895.57 USD | $3,875 46.88 USD | $3,972.1 48.06 USD | $432.39B 5.23B USD | 94.71 | $41.5 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,935 47.61 USD |
+0.35
|
$432.26B 5.23B USD | $1.62K 19.55 USD | $3,890.9 47.07 USD | $3,963 47.95 USD | $432.26B 5.23B USD | 94.68 | $41.56 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $667.85 8.08 USD |
-0.64
|
$432.15B 5.23B USD | $15.31K 185.25 USD | $660.75 7.99 USD | $679.45 8.22 USD | $432.15B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.95 61.19 USD |
-0.12
|
$390.82B 4.73B USD | $1.11K 13.39 USD | $5,027.05 60.82 USD | $5,109 61.81 USD | $390.82B 4.73B USD | 54.28 | $93.18 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,050.9 61.11 USD |
-0.17
|
$390.27B 4.72B USD | $67.72K 819.28 USD | $5,024.1 60.78 USD | $5,109.9 61.82 USD | $390.27B 4.72B USD | 54.25 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $2,059.3 24.91 USD |
+0.61
|
$386.96B 4.68B USD | $141.13K 1.71K USD | $2,042 24.7 USD | $2,062.9 24.96 USD | $386.96B 4.68B USD | 14.92 | $137.96 1.67 USD | |
| ACC Limited ACC.BO | $2,058.7 24.91 USD |
+0.51
|
$386.6B 4.68B USD | $9.78K 118.37 USD | $2,040.5 24.69 USD | $2,062.5 24.95 USD | $386.6B 4.68B USD | 14.93 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.4 22.34 USD |
-1.22
|
$346.76B 4.2B USD | $210.04K 2.54K USD | $1,831.3 22.16 USD | $1,889.9 22.86 USD | $346.76B 4.2B USD | 61.73 | $29.91 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,846.1 22.33 USD |
-1.36
|
$346.26B 4.19B USD | $2.5K 30.2 USD | $1,806.1 21.85 USD | $1,889 22.85 USD | $346.26B 4.19B USD | 61.65 | $29.94 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $556.7 6.74 USD |
+0.27
|
$277.87B 3.36B USD | $15.93K 192.75 USD | $549 6.64 USD | $562.65 6.81 USD | $277.87B 3.36B USD | 53.89 | $10.33 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,970.5 23.84 USD |
+1.89
|
$268.76B 3.25B USD | $243.68K 2.95K USD | $1,933.1 23.39 USD | $1,982.5 23.98 USD | $268.76B 3.25B USD | 35.87 | $54.92 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $654.65 7.92 USD |
-1.59
|
$262.29B 3.17B USD | $111.32K 1.35K USD | $645.5 7.81 USD | $668.75 8.09 USD | $262.29B 3.17B USD | 16.18 | $40.44 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $898.95 10.88 USD |
+2.68
|
$250.14B 3.03B USD | $430.18K 5.2K USD | $870.35 10.53 USD | $901 10.9 USD | $250.14B 3.03B USD | 27.75 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $898.85 10.87 USD |
+2.66
|
$250.08B 3.03B USD | $23.96K 289.82 USD | $874.5 10.58 USD | $900.95 10.9 USD | $250.08B 3.03B USD | 27.74 | $32.4 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $962 11.64 USD |
-0.68
|
$227.49B 2.75B USD | $19.57K 236.76 USD | $951.65 11.51 USD | $980 11.86 USD | $227.49B 2.75B USD | 60.20 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $444.3 5.38 USD |
-1.17
|
$220.72B 2.67B USD | $66.29K 802.01 USD | $442.45 5.35 USD | $457.5 5.53 USD | $220.72B 2.67B USD | 42.43 | $10.47 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,860 58.8 USD |
+1.28
|
$219.26B 2.65B USD | $61.25K 741.02 USD | $4,798.6 58.06 USD | $4,880 59.04 USD | $219.26B 2.65B USD | 42.02 | $115.64 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,861.1 58.81 USD |
+0.92
|
$218.47B 2.64B USD | $1.18K 14.29 USD | $4,796.7 58.03 USD | $4,878.9 59.03 USD | $218.47B 2.64B USD | 41.87 | $116.08 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $847.65 10.26 USD |
+0.09
|
$215.94B 2.61B USD | $18.49K 223.64 USD | $845.1 10.22 USD | $855 10.34 USD | $215.94B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,270.9 51.67 USD |
+2.25
|
$212.02B 2.57B USD | $148.18K 1.79K USD | $4,170 50.45 USD | $4,290 51.9 USD | $212.02B 2.57B USD | 80.50 | $53.05 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,270.35 51.66 USD |
+2.15
|
$211.81B 2.56B USD | $7.3K 88.27 USD | $3,965.95 47.98 USD | $4,286.55 51.86 USD | $211.81B 2.56B USD | 80.43 | $53.09 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $259.87 3.14 USD |
+1.59
|
$210.21B 2.54B USD | $301.32K 3.65K USD | $253.58 3.07 USD | $261.55 3.16 USD | $210.21B 2.54B USD | 18.30 | $14.2 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $796.9 9.64 USD |
+2.48
|
$209.69B 2.54B USD | $28.81K 348.53 USD | $775 9.38 USD | $798.65 9.66 USD | $209.69B 2.54B USD | 14.19 | $56.15 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.25 3.14 USD |
+1.29
|
$209.59B 2.54B USD | $40.06K 484.61 USD | $252 3.05 USD | $261.25 3.16 USD | $209.59B 2.54B USD | 18.24 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,530.05 54.81 USD |
-0.35
|
$196.09B 2.37B USD | $2.52K 30.5 USD | $4,517.2 54.65 USD | $4,626.3 55.97 USD | $196.09B 2.37B USD | 31.93 | $141.84 1.72 USD | |
| BASF India Limited BASF.NS | $4,526.2 54.76 USD |
-0.38
|
$196.03B 2.37B USD | $19.34K 233.95 USD | $4,518 54.66 USD | $4,631 56.03 USD | $196.03B 2.37B USD | 31.92 | $141.76 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,654.2 32.11 USD |
-2.04
|
$186.07B 2.25B USD | $13.02K 157.56 USD | $2,637 31.9 USD | $2,723 32.94 USD | $186.07B 2.25B USD | 35.10 | $75.6 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,649.8 32.06 USD |
-2.22
|
$185.73B 2.25B USD | $373 4.51 USD | $2,641.7 31.96 USD | $2,713.9 32.83 USD | $185.73B 2.25B USD | 35.17 | $75.34 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $486.25 5.88 USD |
+0.06
|
$171.35B 2.07B USD | $118.59K 1.43K USD | $478.25 5.79 USD | $491 5.94 USD | $171.35B 2.07B USD | 24.94 | $19.49 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,625.65 19.67 USD |
+2.34
|
$168.52B 2.04B USD | $1.41K 17.03 USD | $1,588.6 19.22 USD | $1,636.75 19.8 USD | $168.52B 2.04B USD | 43.54 | $37.33 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,625.1 19.66 USD |
+2.19
|
$168.47B 2.04B USD | $37.32K 451.52 USD | $1,584 19.16 USD | $1,631.5 19.74 USD | $168.47B 2.04B USD | 43.67 | $37.21 0.45 USD | |
| Atul Ltd ATUL.BO | $5,709.15 69.07 USD |
+1.69
|
$168.47B 2.04B USD | $3.81K 46.11 USD | $5,630 68.11 USD | $5,832 70.56 USD | $168.47B 2.04B USD | 40.35 | $141.48 1.71 USD | |
| Atul Ltd ATUL.NS | $5,715.5 69.15 USD |
+1.57
|
$168.27B 2.04B USD | $170.67K 2.06K USD | $5,620.5 68 USD | $5,835.5 70.6 USD | $168.27B 2.04B USD | 40.46 | $141.24 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,069 12.93 USD |
+1
|
$165.63B 2B USD | $31.57K 381.99 USD | $1,042.6 12.61 USD | $1,080 13.07 USD | $165.63B 2B USD | 30.70 | $34.82 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,066.75 12.91 USD |
+0.73
|
$165.18B 2B USD | $1.61K 19.5 USD | $1,051 12.72 USD | $1,080 13.07 USD | $165.18B 2B USD | 30.61 | $34.84 0.42 USD | |
| Jindal Saw Limited JINDALSAW.BO | $257.95 3.12 USD |
+0.21
|
$164.22B 1.99B USD | $32.39K 391.8 USD | $253.9 3.07 USD | $259.1 3.13 USD | $164.22B 1.99B USD | 8.45 | $30.5 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $728.65 8.82 USD |
-0.1
|
$161.89B 1.96B USD | $163.15K 1.97K USD | $712 8.61 USD | $733.1 8.87 USD | $161.89B 1.96B USD | 76.21 | $9.56 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $728.35 8.81 USD |
-0.05
|
$161.82B 1.96B USD | $5.44K 65.78 USD | $711.2 8.6 USD | $740 8.95 USD | $161.82B 1.96B USD | 76.26 | $9.55 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,258.5 15.23 USD |
-0.34
|
$160.75B 1.94B USD | $14.25K 172.36 USD | $1,248.05 15.1 USD | $1,284.4 15.54 USD | $160.75B 1.94B USD | 18.25 | $68.95 0.83 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,518 42.56 USD |
+1.05
|
$160.21B 1.94B USD | $190 2.3 USD | $3,460 41.86 USD | $3,534.6 42.76 USD | $160.21B 1.94B USD | 37.28 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,515.3 42.53 USD |
+0.95
|
$160.09B 1.94B USD | $7.67K 92.78 USD | $3,457 41.82 USD | $3,547.5 42.92 USD | $160.09B 1.94B USD | 37.25 | $94.37 1.14 USD | |
| KIOCL Limited KIOCL.NS | $245.36 2.97 USD |
+3.2
|
$149.12B 1.8B USD | $127.35K 1.54K USD | $237.76 2.88 USD | $249.39 3.02 USD | $149.12B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $245.1 2.97 USD |
+3.05
|
$148.96B 1.8B USD | $16.44K 198.92 USD | $239.5 2.9 USD | $249.5 3.02 USD | $148.96B 1.8B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $405.05 4.9 USD |
+1.68
|
$146.84B 1.78B USD | $119.34K 1.44K USD | $396.05 4.79 USD | $407.5 4.93 USD | $146.84B 1.78B USD | 40.02 | $10.12 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,315.05 52.2 USD |
-0.57
|
$132.3B 1.6B USD | $864 10.45 USD | $4,243.1 51.33 USD | $4,348 52.6 USD | $132.3B 1.6B USD | 30.87 | $139.74 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,308.7 52.13 USD |
-0.83
|
$132.1B 1.6B USD | $16.91K 204.53 USD | $4,244 51.35 USD | $4,354.7 52.68 USD | $132.1B 1.6B USD | 30.89 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,185.15 14.34 USD |
+1.65
|
$125.94B 1.52B USD | $3.79K 45.89 USD | $1,165.5 14.1 USD | $1,195.9 14.47 USD | $125.94B 1.52B USD | 48.41 | $24.48 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184 14.32 USD |
+1.53
|
$125.82B 1.52B USD | $528.04K 6.39K USD | $1,160.5 14.04 USD | $1,198.7 14.5 USD | $125.82B 1.52B USD | 48.34 | $24.49 0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $193.55 2.34 USD |
-0.39
|
$125.13B 1.51B USD | $61.09K 739.06 USD | $192.05 2.32 USD | $196.05 2.37 USD | $125.13B 1.51B USD | 15.07 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.7 1.61 USD |
-1.59
|
$121.06B 1.46B USD | $12.66K 153.16 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.06B 1.46B USD | 13.72 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.55 5.79 USD |
+6.57
|
$115.47B 1.4B USD | $24.85K 300.63 USD | $451.6 5.46 USD | $486.3 5.88 USD | $115.47B 1.4B USD | 30.36 | $15.76 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $322.5 3.9 USD |
+0.22
|
$115.18B 1.39B USD | $98.15K 1.19K USD | $318.05 3.85 USD | $324.3 3.92 USD | $115.18B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $322.3 3.9 USD |
+0.39
|
$115.11B 1.39B USD | $2.36K 28.56 USD | $318.55 3.85 USD | $324 3.92 USD | $115.11B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $472.85 5.72 USD |
+5.16
|
$114.09B 1.38B USD | $416.24K 5.04K USD | $451.05 5.46 USD | $486 5.88 USD | $114.09B 1.38B USD | 30.04 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $320.65 3.88 USD |
+2.49
|
$97.72B 1.18B USD | $15.36K 185.83 USD | $307.25 3.72 USD | $324.3 3.92 USD | $97.72B 1.18B USD | 23.66 | $13.55 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $814.75 9.86 USD |
-1.64
|
$95.92B 1.16B USD | $2.55K 30.79 USD | $805.75 9.75 USD | $834 10.09 USD | $95.92B 1.16B USD | 35.13 | $23.19 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.6 9.84 USD |
-1.82
|
$95.74B 1.16B USD | $77.92K 942.7 USD | $804 9.73 USD | $835 10.1 USD | $95.74B 1.16B USD | 35.06 | $23.2 0.28 USD | |
| Ami Organics Limited AMIORG.BO | $2,328.35 28.17 USD |
-1.11
|
$95.31B 1.15B USD | $9.71K 117.5 USD | $2,308 27.92 USD | $2,365.2 28.61 USD | $95.31B 1.15B USD | 78.47 | $29.67 0.36 USD | |
| Ami Organics Limited AMIORG.NS | $2,323.2 28.11 USD |
-1.23
|
$95.19B 1.15B USD | $172.76K 2.09K USD | $2,305.2 27.89 USD | $2,368.2 28.65 USD | $95.19B 1.15B USD | 77.77 | $29.87 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,831.3 22.16 USD |
+3.43
|
$93.73B 1.13B USD | $107.54K 1.3K USD | $1,765.2 21.36 USD | $1,844 22.31 USD | $93.73B 1.13B USD | 52.50 | $34.88 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,827.1 22.1 USD |
+3.1
|
$93.43B 1.13B USD | $8.47K 102.42 USD | $1,765.3 21.36 USD | $1,842 22.29 USD | $93.43B 1.13B USD | 52.33 | $34.91 0.42 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.7 8.33 USD |
+1.31
|
$92.29B 1.12B USD | $17.73K 214.48 USD | $667.5 8.08 USD | $695.45 8.41 USD | $92.29B 1.12B USD | 11.68 | $58.94 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.6 8.33 USD |
+1.1
|
$92.27B 1.12B USD | $133.19K 1.61K USD | $677.1 8.19 USD | $695.5 8.41 USD | $92.27B 1.12B USD | 11.68 | $58.92 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $221.65 2.68 USD |
-0.83
|
$89.59B 1.08B USD | $8.51K 102.94 USD | $219.05 2.65 USD | $224.1 2.71 USD | $89.59B 1.08B USD | 66.96 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $282.65 3.42 USD |
-1.1
|
$87.59B 1.06B USD | $7.3K 88.28 USD | $281.25 3.4 USD | $289.25 3.5 USD | $87.59B 1.06B USD | 1.86 | $151.45 1.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $796 9.63 USD |
+5.84
|
$87.51B 1.06B USD | $557.56K 6.75K USD | $740.2 8.96 USD | $809 9.79 USD | $87.51B 1.06B USD | 110.24 | $7.22 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $795.85 9.63 USD |
+6.18
|
$87.49B 1.06B USD | $17.61K 212.99 USD | $741.65 8.97 USD | $809 9.79 USD | $87.49B 1.06B USD | 109.47 | $7.27 0.09 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,113.4 13.47 USD |
-1.7
|
$85.74B 1.04B USD | $3.92K 47.4 USD | $1,109.5 13.42 USD | $1,136.75 13.75 USD | $85.74B 1.04B USD | 36.95 | $30.13 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,112.2 13.46 USD |
-1.93
|
$85.65B 1.04B USD | $53.32K 645.08 USD | $1,107.1 13.39 USD | $1,138 13.77 USD | $85.65B 1.04B USD | 36.86 | $30.17 0.37 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.24 | $18.25 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,033.6 12.5 USD |
+0.81
|
$81.21B 982.54M USD | $272.75K 3.3K USD | $1,012.25 12.25 USD | $1,055 12.76 USD | $81.21B 982.54M USD | 60.72 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,031.95 12.48 USD |
+0.69
|
$81.08B 980.97M USD | $5.31K 64.25 USD | $1,026 12.41 USD | $1,055.75 12.77 USD | $81.08B 980.97M USD | 60.66 | $17.01 0.21 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,524.65 18.45 USD |
-2.8
|
$77.97B 943.36M USD | $36.83K 445.58 USD | $1,518 18.37 USD | $1,601.85 19.38 USD | $77.97B 943.36M USD | 25.44 | $59.92 0.72 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,522.7 18.42 USD |
-2.94
|
$77.87B 942.15M USD | $749.47K 9.07K USD | $1,502 18.17 USD | $1,602 19.38 USD | $77.87B 942.15M USD | 25.40 | $59.93 0.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,183.6 26.42 USD |
+0.45
|
$77.42B 936.64M USD | $13.51K 163.41 USD | $2,170 26.25 USD | $2,193.7 26.54 USD | $77.42B 936.64M USD | 25.23 | $86.52 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,182.65 26.41 USD |
+0.44
|
$77.39B 936.23M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.39B 936.23M USD | 25.23 | $86.49 1.05 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,211.55 38.85 USD |
+10
|
$74.61B 902.68M USD | $93.05K 1.13K USD | $2,988.25 36.15 USD | $3,211.55 38.85 USD | $74.61B 902.68M USD | 23.96 | $134.01 1.62 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.95 2.26 USD |
+0.62
|
$74.5B 901.27M USD | $39.54K 478.4 USD | $185.5 2.24 USD | $188.5 2.28 USD | $74.5B 901.27M USD | 13.68 | $13.66 0.17 USD | |
| Orient Cement Limited ORIENTCEM.BO | $358.95 4.34 USD |
-0.11
|
$73.75B 892.25M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.75B 892.25M USD | 80.48 | $4.46 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $133.55 1.62 USD |
+0.45
|
$73.68B 891.38M USD | $92.45K 1.12K USD | $132.5 1.6 USD | $135.25 1.64 USD | $73.68B 891.38M USD | 27.82 | $4.8 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||