Sonuç Sayfası 6 için Ülke: Hindistan Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (796)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (513)
- NSE (283)
Hammadde (796)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.27 3.1 USD |
+1.84
|
₹3.02B 36.55M USD | ₹3.13K 37.86 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.02B 36.55M USD | 16.08 | ₹15.93 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+1.2
|
₹2.92B 35.37M USD | ₹4.95K 59.89 USD | ₹231.60 2.8 USD | ₹238.80 2.89 USD | ₹2.92B 35.37M USD | 14.66 | ₹16.04 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹476.00 5.76 USD |
+0.33
|
₹2.88B 34.84M USD | ₹1.95K 23.64 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.88B 34.84M USD | 9.14 | ₹52.05 0.63 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.95 2.88 USD |
+0.42
|
₹2.71B 32.82M USD | ₹742.00 8.98 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.71B 32.82M USD | 14.49 | ₹16.42 0.2 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.10 3.09 USD |
-0.7
|
₹2.71B 32.75M USD | ₹816.00 9.87 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.71B 32.75M USD | 18.33 | ₹13.91 0.17 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹250.50 3.03 USD |
+0.24
|
₹2.60B 31.49M USD | ₹1.26K 15.21 USD | ₹249.10 3.01 USD | ₹252.45 3.05 USD | ₹2.60B 31.49M USD | 9.55 | ₹26.21 0.32 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.34 0.48 USD |
+1.92
|
₹2.58B 31.19M USD | ₹66.35K 802.7 USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.58B 31.19M USD | 34.20 | ₹1.15 0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.20 4.33 USD |
+1.98
|
₹2.54B 30.74M USD | ₹43.00 0.52 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.74M USD | 10.11 | ₹35.41 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.60 0.45 USD |
+1.27
|
₹2.53B 30.56M USD | ₹10.53K 127.35 USD | ₹37.30 0.45 USD | ₹38.49 0.47 USD | ₹2.53B 30.56M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.65 0.47 USD |
-1.95
|
₹2.47B 29.91M USD | ₹5.71K 69.09 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.47B 29.91M USD | 18.31 | ₹2.11 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.00 2.96 USD |
+1.54
|
₹2.46B 29.8M USD | ₹1.00 0.01 USD | ₹245.00 2.96 USD | ₹245.00 2.96 USD | ₹2.46B 29.8M USD | 0 | -₹13.06 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.15 1.68 USD |
-4.27
|
₹2.44B 29.48M USD | ₹1.67K 20.23 USD | ₹136.10 1.65 USD | ₹141.00 1.71 USD | ₹2.44B 29.48M USD | 0 | -₹3.74 -0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹906.00 10.96 USD |
+1.14
|
₹2.42B 29.32M USD | ₹115.00 1.39 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.42B 29.32M USD | 0 | -₹1.27 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹160.00 1.94 USD |
+1.33
|
₹2.41B 29.21M USD | ₹11.00 0.13 USD | ₹157.90 1.91 USD | ₹160.95 1.95 USD | ₹2.41B 29.21M USD | 11.85 | ₹13.50 0.16 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹190.00 2.3 USD |
-4.26
|
₹2.40B 29M USD | ₹804.00 9.73 USD | ₹190.00 2.3 USD | ₹208.00 2.52 USD | ₹2.40B 29M USD | 87.96 | ₹2.16 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹180.55 2.18 USD |
+0.81
|
₹2.28B 27.57M USD | ₹647.00 7.83 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.28B 27.57M USD | 21.85 | ₹8.26 0.1 USD | ||
|
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.89 0.69 USD |
+5.04
|
₹2.25B 27.24M USD | ₹125.00 1.51 USD | ₹55.25 0.67 USD | ₹56.89 0.69 USD | ₹2.25B 27.24M USD | 12.44 | ₹4.57 0.06 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.90 0.41 USD |
-5.31
|
₹2.17B 26.24M USD | ₹1.61K 19.48 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹2.17B 26.24M USD | 40.84 | ₹0.83 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.89 0.29 USD |
+0.46
|
₹2.15B 26.03M USD | ₹7.52K 90.92 USD | ₹23.41 0.28 USD | ₹23.98 0.29 USD | ₹2.15B 26.03M USD | 9.48 | ₹2.52 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹134.29 1.62 USD |
+1.31
|
₹2.11B 25.52M USD | ₹1.76K 21.33 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.11B 25.52M USD | 6.40 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹132.60 1.6 USD |
0
|
₹2.08B 25.2M USD | ₹111.00 1.34 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.08B 25.2M USD | 6.32 | ₹20.98 0.25 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹34.00 0.41 USD |
+1.77
|
₹2.07B 24.99M USD | ₹8.06K 97.5 USD | ₹34.00 0.41 USD | ₹35.47 0.43 USD | ₹2.07B 24.99M USD | 9.16 | ₹3.71 0.04 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹467.00 5.65 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹150.00 1.81 USD |
-2.03
|
₹2.02B 24.41M USD | ₹1.34K 16.22 USD | ₹148.50 1.8 USD | ₹154.73 1.87 USD | ₹2.02B 24.41M USD | 15.65 | ₹9.58 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
+2.03
|
₹2.01B 24.31M USD | ₹3.98K 48.12 USD | ₹148.00 1.79 USD | ₹152.20 1.84 USD | ₹2.01B 24.31M USD | 12.86 | ₹11.50 0.14 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.90 0.72 USD |
+2.99
|
₹1.97B 23.88M USD | ₹267.00 3.23 USD | ₹57.00 0.69 USD | ₹60.46 0.73 USD | ₹1.97B 23.88M USD | 45.72 | ₹1.31 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.65 0.72 USD |
+2.81
|
₹1.97B 23.81M USD | ₹22.38K 270.76 USD | ₹55.88 0.68 USD | ₹60.48 0.73 USD | ₹1.97B 23.81M USD | 45.53 | ₹1.31 0.02 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹251.00 3.04 USD |
+0.86
|
₹1.97B 23.78M USD | ₹448.00 5.42 USD | ₹244.00 2.95 USD | ₹253.00 3.06 USD | ₹1.97B 23.78M USD | 15.63 | ₹16.05 0.19 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹172.30 2.08 USD |
+1.2
|
₹1.90B 22.97M USD | ₹2.84K 34.32 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹1.90B 22.97M USD | 92.13 | ₹1.87 0.02 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.00 1.66 USD |
-0.33
|
₹1.89B 22.91M USD | ₹101.00 1.22 USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹1.89B 22.91M USD | 29.33 | ₹4.67 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹51.00 0.62 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹50.00 0.6 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.80 1.11 USD |
+3.32
|
₹1.84B 22.27M USD | ₹260.00 3.15 USD | ₹91.80 1.11 USD | ₹95.10 1.15 USD | ₹1.84B 22.27M USD | 14.03 | ₹6.54 0.08 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.05 2.43 USD |
-0.96
|
₹1.81B 21.89M USD | ₹793.00 9.59 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.19 0.6 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹192.15 2.32 USD |
-3.41
|
₹1.80B 21.77M USD | ₹1.87K 22.64 USD | ₹192.15 2.32 USD | ₹202.00 2.44 USD | ₹1.80B 21.77M USD | 16.67 | ₹11.52 0.14 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.11 0.19 USD |
-1.04
|
₹1.80B 21.77M USD | ₹7.04K 85.14 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹1.80B 21.77M USD | 19.40 | ₹0.83 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹239.95 2.9 USD |
+2.59
|
₹1.79B 21.63M USD | ₹70.00 0.85 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.79B 21.63M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.77B 21.37M USD | ₹1.48K 17.93 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.77B 21.37M USD | 13.03 | ₹1.35 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹384.00 4.65 USD |
+1.19
|
₹1.75B 21.23M USD | ₹4.00 0.05 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.75B 21.23M USD | 136.65 | ₹2.81 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹10.00 0.12 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
0
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.37 0.17 USD | ||
|
Sikko Industries Limited
SIKKO.NS
IN
|
₹3.94 0.05 USD |
+1.81
|
₹1.72B 20.82M USD | ₹53.83K 651.29 USD | ₹3.91 0.05 USD | ₹4.01 0.05 USD | ₹1.72B 20.82M USD | 32.83 | ₹0.12 0.001 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹163.30 1.98 USD |
+0.84
|
₹1.69B 20.4M USD | ₹6.16K 74.55 USD | ₹158.00 1.91 USD | ₹163.46 1.98 USD | ₹1.69B 20.4M USD | 9.02 | ₹18.09 0.22 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹162.00 1.96 USD |
-0.61
|
₹1.67B 20.24M USD | ₹69.00 0.83 USD | ₹160.30 1.94 USD | ₹162.10 1.96 USD | ₹1.67B 20.24M USD | 9.18 | ₹17.64 0.21 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹205.90 2.49 USD |
+1.8
|
₹1.65B 20.01M USD | ₹563.00 6.81 USD | ₹205.01 2.48 USD | ₹209.00 2.53 USD | ₹1.65B 20.01M USD | 0 | -₹0.53 -0.006 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹82.50 1 USD |
+2.46
|
₹1.65B 19.97M USD | ₹9.68K 117.09 USD | ₹80.00 0.97 USD | ₹82.50 1 USD | ₹1.65B 19.97M USD | 20.52 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.02 0.42 USD |
+2.01
|
₹1.64B 19.81M USD | ₹647.00 7.83 USD | ₹33.59 0.41 USD | ₹35.50 0.43 USD | ₹1.64B 19.81M USD | 13.78 | ₹2.54 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.39 0.1 USD |
+2.44
|
₹1.63B 19.73M USD | ₹18.34K 221.87 USD | ₹8.11 0.1 USD | ₹8.45 0.1 USD | ₹1.63B 19.73M USD | 19.97 | ₹0.42 0.005 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.50 0.97 USD |
-0.43
|
₹1.60B 19.35M USD | ₹528.00 6.39 USD | ₹79.75 0.96 USD | ₹82.60 1 USD | ₹1.60B 19.35M USD | 20.02 | ₹4.02 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.15 0.41 USD |
-1.59
|
₹1.60B 19.32M USD | ₹82.00 0.99 USD | ₹34.15 0.41 USD | ₹34.40 0.42 USD | ₹1.60B 19.32M USD | 13.44 | ₹2.54 0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.90 3.75 USD |
+4.73
|
₹1.59B 19.18M USD | ₹20.00 0.24 USD | ₹307.15 3.72 USD | ₹313.40 3.79 USD | ₹1.59B 19.18M USD | 8.29 | ₹37.37 0.45 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹57.90 0.7 USD |
+5.77
|
₹1.57B 19.01M USD | ₹18.88K 228.36 USD | ₹55.80 0.68 USD | ₹57.90 0.7 USD | ₹1.57B 19.01M USD | 34.05 | ₹1.70 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.61 0.24 USD |
+0.25
|
₹1.57B 18.98M USD | ₹17.07K 206.51 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹1.57B 18.98M USD | 14.31 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.60 0.24 USD |
-0.51
|
₹1.57B 18.97M USD | ₹2.31K 27.95 USD | ₹19.60 0.24 USD | ₹19.98 0.24 USD | ₹1.57B 18.97M USD | 15.31 | ₹1.28 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.11 0.69 USD |
-4.42
|
₹1.56B 18.87M USD | ₹417.00 5.05 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.56B 18.87M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹133.75 1.62 USD |
+1.83
|
₹1.54B 18.68M USD | ₹892.00 10.79 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹1.54B 18.68M USD | 14.86 | ₹9.00 0.11 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.55 0.65 USD |
-0.91
|
₹1.52B 18.42M USD | ₹1.13K 13.67 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.52B 18.42M USD | 29.42 | ₹1.82 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.00 4.11 USD |
-0.56
|
₹1.48B 17.87M USD | ₹140.00 1.69 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.87M USD | 28.57 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.72 0.67 USD |
0
|
₹1.47B 17.8M USD | ₹21.26K 257.22 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹1.47B 17.8M USD | 0 | -₹3.89 -0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.79 0.13 USD |
+0.37
|
₹1.47B 17.76M USD | ₹812.00 9.82 USD | ₹10.65 0.13 USD | ₹10.88 0.13 USD | ₹1.47B 17.76M USD | 15.86 | ₹0.68 0.008 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹427.00 5.17 USD |
+0.39
|
₹1.47B 17.75M USD | ₹83.00 1 USD | ₹427.00 5.17 USD | ₹431.95 5.23 USD | ₹1.47B 17.75M USD | 14.30 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.25 3.77 USD |
+0.03
|
₹1.44B 17.46M USD | ₹54.00 0.65 USD | ₹311.15 3.76 USD | ₹311.25 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.95 6.05 USD |
+1.24
|
₹1.44B 17.42M USD | ₹161.00 1.95 USD | ₹498.20 6.03 USD | ₹524.80 6.35 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.14 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
+0.33
|
₹1.42B 17.2M USD | ₹148.00 1.79 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.48 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹131.00 1.58 USD |
+3.89
|
₹1.42B 17.19M USD | ₹102.00 1.23 USD | ₹131.00 1.58 USD | ₹132.50 1.6 USD | ₹1.42B 17.19M USD | 46.45 | ₹2.82 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.88 0.24 USD |
+1.69
|
₹1.36B 16.45M USD | ₹1.17K 14.14 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.36B 16.45M USD | 0 | -₹1.69 -0.02 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹152.20 1.84 USD |
-1.17
|
₹1.35B 16.35M USD | ₹51.00 0.62 USD | ₹149.00 1.8 USD | ₹152.20 1.84 USD | ₹1.35B 16.35M USD | 16.27 | ₹9.35 0.11 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.00 0.82 USD |
+2.16
|
₹1.35B 16.29M USD | ₹9.00 0.11 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.59 1.1 USD |
+0.56
|
₹1.34B 16.23M USD | ₹4.19K 50.64 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.34B 16.23M USD | 35.94 | ₹2.52 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹57.00 0.69 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹148.10 1.79 USD |
+1.94
|
₹1.26B 15.21M USD | ₹280.00 3.39 USD | ₹148.10 1.79 USD | ₹154.40 1.87 USD | ₹1.26B 15.21M USD | 172.20 | ₹0.86 0.01 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.40 2.48 USD |
0
|
₹1.25B 15.1M USD | ₹231.00 2.79 USD | ₹196.00 2.37 USD | ₹205.40 2.48 USD | ₹1.25B 15.1M USD | 13.60 | ₹15.10 0.18 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.11 0.42 USD |
-2.47
|
₹1.25B 15.08M USD | ₹2.00 0.02 USD | ₹35.11 0.42 USD | ₹35.11 0.42 USD | ₹1.25B 15.08M USD | 117.03 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹213.70 2.59 USD |
-0.9
|
₹1.21B 14.69M USD | ₹363.00 4.39 USD | ₹212.25 2.57 USD | ₹219.30 2.65 USD | ₹1.21B 14.69M USD | 20.50 | ₹10.42 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.79 1 USD |
+0.98
|
₹1.19B 14.34M USD | ₹2.57K 31.14 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.19B 14.34M USD | 15.89 | ₹5.21 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹82.71 1 USD |
+0.89
|
₹1.18B 14.33M USD | ₹24.67K 298.5 USD | ₹81.81 0.99 USD | ₹84.77 1.03 USD | ₹1.18B 14.33M USD | 16.41 | ₹5.04 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.95 0.16 USD |
+4.44
|
₹1.17B 14.13M USD | ₹3.51K 42.47 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.17B 14.13M USD | 10.27 | ₹1.26 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.68 0.15 USD |
-0.31
|
₹1.15B 13.9M USD | ₹2.53K 30.6 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.15B 13.9M USD | 16.46 | ₹0.77 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.52 0.1 USD |
+0.24
|
₹1.13B 13.65M USD | ₹4.72K 57.14 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.13B 13.65M USD | 13.52 | ₹0.63 0.007 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
0
|
₹1.13B 13.65M USD | ₹14.63K 177.03 USD | ₹14.95 0.18 USD | ₹15.50 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.40 0.49 USD |
+2.17
|
₹1.12B 13.58M USD | ₹4.15K 50.17 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.12B 13.58M USD | 7.48 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.00 0.64 USD |
+1.36
|
₹1.09B 13.16M USD | ₹23.63K 285.86 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹1.09B 13.16M USD | 13.55 | ₹3.91 0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.65 0.25 USD |
+2.03
|
₹1.06B 12.79M USD | ₹6.11K 73.86 USD | ₹20.25 0.24 USD | ₹20.70 0.25 USD | ₹1.06B 12.79M USD | 24.58 | ₹0.84 0.01 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.93 0.06 USD |
-1.6
|
₹1.05B 12.66M USD | ₹156.08K 1.89K USD | ₹4.61 0.06 USD | ₹5.09 0.06 USD | ₹1.05B 12.66M USD | 0 | -₹0.43 -0.005 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.71 0.04 USD |
+1.09
|
₹1.03B 12.41M USD | ₹35.66K 431.41 USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹1.03B 12.41M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹52.74 0.64 USD |
+8.38
|
₹1.00B 12.12M USD | ₹133.00 1.61 USD | ₹52.74 0.64 USD | ₹57.80 0.7 USD | ₹1.00B 12.12M USD | 15.02 | ₹3.51 0.04 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.92 0.08 USD |
+3.98
|
₹987.71M 11.95M USD | ₹25.18K 304.61 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹987.71M 11.95M USD | 40.70 | ₹0.17 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||