$2.25T
Toplam piyasa değeri
$71.82B
Toplam hacim
BTC 56.14%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,141.10 38 USD
-1.07
₹2.13T 25.77B USD ₹173.68K 2.1K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.13T 25.77B USD 43.01 ₹73.03 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹417.00 5.05 USD
-2.57
₹1.04T 12.54B USD ₹1.55M 18.81K USD ₹416.40 5.04 USD ₹429.40 5.2 USD ₹1.04T 12.54B USD 21.88 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹377.00 4.56 USD
-0.22
₹175.25B 2.12B USD ₹54.69K 661.65 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹175.25B 2.12B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹310.00 3.75 USD
-1.23
₹110.72B 1.34B USD ₹145.46K 1.76K USD ₹309.80 3.75 USD ₹317.80 3.84 USD ₹110.72B 1.34B USD 30.78 ₹10.07 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.73 1.46 USD
-0.83
₹60.77B 735.22M USD ₹44.69K 540.67 USD ₹120.50 1.46 USD ₹122.83 1.49 USD ₹60.77B 735.22M USD 83.26 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.59 0.14 USD
-1.95
₹3.60B 43.56M USD ₹3.08K 37.21 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹3.60B 43.56M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.58 0.14 USD
-1.95
₹3.60B 43.52M USD ₹168.89K 2.04K USD ₹11.58 0.14 USD ₹11.58 0.14 USD ₹3.60B 43.52M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,313.00 136.87 USD
-0.77
₹3.33T 40.26B USD ₹3.83K 46.3 USD ₹11,286.25 136.54 USD ₹11,423.40 138.2 USD ₹3.33T 40.26B USD 40.83 ₹277.05 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,310.00 136.83 USD
-0.81
₹3.33T 40.25B USD ₹88.11K 1.07K USD ₹11,283.00 136.51 USD ₹11,423.00 138.2 USD ₹3.33T 40.25B USD 40.82 ₹277.07 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,137.05 37.95 USD
-1.22
₹2.13T 25.75B USD ₹2.34K 28.33 USD ₹3,134.70 37.92 USD ₹3,180.05 38.47 USD ₹2.13T 25.75B USD 49.22 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹417.15 5.05 USD
-2.5
₹1.03T 12.47B USD ₹362.25K 4.38K USD ₹416.45 5.04 USD ₹429.75 5.2 USD ₹1.03T 12.47B USD 27.84 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,905.95 301.96 USD
-0.16
₹900.52B 10.89B USD ₹176.00 1.8 USD ₹24,799.95 300.04 USD ₹25,094.95 303.61 USD ₹900.52B 10.89B USD 52.41 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹24,955.00 301.91 USD
-0.16
₹900.40B 10.89B USD ₹6.27K 75.88 USD ₹24,765.00 299.62 USD ₹25,145.00 304.21 USD ₹900.40B 10.89B USD 51.73 ₹482.40 5.84 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,341.50 64.62 USD
-2.42
₹412.73B 4.99B USD ₹16.72K 202.33 USD ₹5,330.00 64.48 USD ₹5,540.00 67.02 USD ₹412.73B 4.99B USD 41.52 ₹128.64 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,341.00 64.62 USD
-2.11
₹412.69B 4.99B USD ₹755.00 9.13 USD ₹5,337.90 64.58 USD ₹5,538.55 67.01 USD ₹412.69B 4.99B USD 41.65 ₹128.22 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,685.50 20.39 USD
-1.5
₹316.42B 3.83B USD ₹134.95K 1.63K USD ₹1,675.60 20.27 USD ₹1,720.00 20.81 USD ₹316.42B 3.83B USD 27.74 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,681.05 20.34 USD
-1.75
₹315.31B 3.81B USD ₹3.63K 43.87 USD ₹1,677.20 20.29 USD ₹1,719.00 20.8 USD ₹315.31B 3.81B USD 27.67 ₹60.74 0.73 USD
in ACC Limited ACC.BO IN ₹1,331.95 16.11 USD
-1.26
₹250.12B 3.03B USD ₹2.41K 29.17 USD ₹1,327.65 16.06 USD ₹1,355.50 16.4 USD ₹250.12B 3.03B USD 9.46 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,328.70 16.08 USD
-1.56
₹249.51B 3.02B USD ₹98.95K 1.2K USD ₹1,327.10 16.06 USD ₹1,355.90 16.4 USD ₹249.51B 3.02B USD 11.70 ₹113.52 1.37 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹876.10 10.6 USD
-1.24
₹207.02B 2.5B USD ₹4.13K 49.98 USD ₹874.00 10.57 USD ₹894.20 10.82 USD ₹207.02B 2.5B USD 29.65 ₹29.54 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹875.00 10.59 USD
-1.28
₹206.76B 2.5B USD ₹82.69K 1K USD ₹873.00 10.56 USD ₹895.75 10.84 USD ₹206.76B 2.5B USD 29.56 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹376.85 4.56 USD
-0.25
₹175.18B 2.12B USD ₹5.71K 69.03 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹175.18B 2.12B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹310.00 3.75 USD
-1.16
₹110.72B 1.34B USD ₹8.60K 104.09 USD ₹310.00 3.75 USD ₹317.90 3.85 USD ₹110.72B 1.34B USD 30.78 ₹10.07 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹210.41 2.55 USD
-0.87
₹85.04B 1.03B USD ₹201.46K 2.44K USD ₹209.50 2.53 USD ₹214.00 2.59 USD ₹85.04B 1.03B USD 21.64 ₹9.72 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹209.95 2.54 USD
-1.11
₹84.86B 1.03B USD ₹11.21K 135.62 USD ₹209.55 2.54 USD ₹213.25 2.58 USD ₹84.86B 1.03B USD 21.59 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,011.75 12.24 USD
+0.5
₹77.91B 942.58M USD ₹78.79K 953.26 USD ₹1,007.10 12.18 USD ₹1,047.00 12.67 USD ₹77.91B 942.58M USD 13.97 ₹72.40 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,010.00 12.22 USD
+0.29
₹77.78B 940.95M USD ₹13.89K 168.02 USD ₹1,010.00 12.22 USD ₹1,045.80 12.65 USD ₹77.78B 940.95M USD 14.98 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹600.65 7.27 USD
-1.57
₹74.59B 902.43M USD ₹3.04K 36.79 USD ₹597.05 7.22 USD ₹610.20 7.38 USD ₹74.59B 902.43M USD 16.06 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹600.05 7.26 USD
-1.49
₹74.49B 901.24M USD ₹35.93K 434.72 USD ₹597.05 7.22 USD ₹611.20 7.39 USD ₹74.49B 901.24M USD 18.07 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.20 1.85 USD
-1.13
₹34.72B 420.05M USD ₹3.97K 47.97 USD ₹153.20 1.85 USD ₹155.60 1.88 USD ₹34.72B 420.05M USD 27.01 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹153.12 1.85 USD
-1.1
₹34.70B 419.83M USD ₹23.16K 280.23 USD ₹152.91 1.85 USD ₹155.44 1.88 USD ₹34.70B 419.83M USD 25.90 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹134.10 1.62 USD
-1.69
₹27.55B 333.34M USD ₹5.47K 66.19 USD ₹134.00 1.62 USD ₹137.55 1.66 USD ₹27.55B 333.34M USD 8.15 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹133.54 1.62 USD
-2.19
₹27.44B 331.94M USD ₹129.02K 1.56K USD ₹133.23 1.61 USD ₹136.87 1.66 USD ₹27.44B 331.94M USD 8.12 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹885.70 10.72 USD
-1.37
₹24.35B 294.65M USD ₹24.14K 292.1 USD ₹878.15 10.62 USD ₹910.35 11.01 USD ₹24.35B 294.65M USD 18.89 ₹46.88 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹881.55 10.67 USD
-2.05
₹24.24B 293.27M USD ₹677.00 8.19 USD ₹877.45 10.62 USD ₹902.40 10.92 USD ₹24.24B 293.27M USD 31.42 ₹28.05 0.34 USD
in The KCP Limited KCP.NS IN ₹174.00 2.11 USD
-1.83
₹22.43B 271.39M USD ₹134.04K 1.62K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.43B 271.39M USD 11.37 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹172.35 2.09 USD
-2.6
₹22.22B 268.82M USD ₹3.72K 45.01 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.22B 268.82M USD 11.27 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.BO IN ₹169.95 2.06 USD
-1.25
₹22.21B 268.75M USD ₹2.11K 25.55 USD ₹169.95 2.06 USD ₹172.75 2.09 USD ₹22.21B 268.75M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹169.70 2.05 USD
-1.46
₹22.18B 268.35M USD ₹19.59K 237.02 USD ₹169.50 2.05 USD ₹173.19 2.1 USD ₹22.18B 268.35M USD 0 -₹0.05 -0.0006 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.97 2.29 USD
-1.56
₹13.62B 164.79M USD ₹10.89K 131.71 USD ₹188.25 2.28 USD ₹196.99 2.38 USD ₹13.62B 164.79M USD 39.20 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.40 2.28 USD
-1.82
₹13.58B 164.29M USD ₹665.00 8.05 USD ₹188.40 2.28 USD ₹195.00 2.36 USD ₹13.58B 164.29M USD 39.08 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.15 0.91 USD
+1.53
₹11.11B 134.44M USD ₹469.00 5.67 USD ₹73.95 0.89 USD ₹75.15 0.91 USD ₹11.11B 134.44M USD 44.46 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.00 0.91 USD
+1.27
₹11.09B 134.17M USD ₹54.41K 658.32 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.09B 134.17M USD 44.37 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹193.20 2.34 USD
+0.81
₹8.74B 105.73M USD ₹1.45K 17.51 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.74B 105.73M USD 17.64 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹192.74 2.33 USD
+0.18
₹8.72B 105.48M USD ₹29.59K 358.01 USD ₹192.00 2.32 USD ₹194.95 2.36 USD ₹8.72B 105.48M USD 6.90 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.46
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹577.95 6.99 USD
+0.12
₹8.10B 97.94M USD ₹10.31K 124.78 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.10B 97.94M USD 28.37 ₹20.37 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.27 0.72 USD
+0.37
₹6.60B 79.8M USD ₹10.81K 130.73 USD ₹59.27 0.72 USD ₹61.41 0.74 USD ₹6.60B 79.8M USD 45.59 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.36 0.21 USD
-2.36
₹5.12B 61.96M USD ₹54.33K 657.29 USD ₹17.15 0.21 USD ₹17.99 0.22 USD ₹5.12B 61.96M USD 0 -₹4.26 -0.05 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹112.65 1.36 USD
-0.79
₹3.31B 40.03M USD ₹223.00 2.7 USD ₹112.20 1.36 USD ₹113.65 1.37 USD ₹3.31B 40.03M USD 0 -₹9.80 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹112.52 1.36 USD
-0.39
₹3.31B 39.99M USD ₹2.06K 24.86 USD ₹112.52 1.36 USD ₹115.93 1.4 USD ₹3.31B 39.99M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹229.00 2.77 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹139.00 1.68 USD
+2.51
₹2.43B 29.45M USD ₹436.00 5.27 USD ₹135.60 1.64 USD ₹143.80 1.74 USD ₹2.43B 29.45M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹609.00 7.37 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹138.90 1.68 USD
+0.4
₹957.39M 11.58M USD ₹2.34K 28.27 USD ₹131.20 1.59 USD ₹147.00 1.78 USD ₹957.39M 11.58M USD 48.06 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹122.75 1.49 USD
+0.07
₹954.24M 11.54M USD ₹197.00 2.38 USD ₹122.75 1.49 USD ₹124.91 1.51 USD ₹954.24M 11.54M USD 0 -₹30.95 -0.3 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.05 0.52 USD
+4.44
₹953.99M 11.54M USD ₹3.94K 47.68 USD ₹42.82 0.52 USD ₹43.95 0.53 USD ₹953.99M 11.54M USD 331.15 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.90 0.52 USD
+3.87
₹950.66M 11.5M USD ₹46.17K 558.54 USD ₹41.12 0.5 USD ₹43.99 0.53 USD ₹950.66M 11.5M USD 330.00 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹43.21 0.52 USD
+0.98
₹879.82M 10.64M USD ₹3.00 0.04 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹879.82M 10.64M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.19 0.47 USD
0
₹314.18M 3.8M USD ₹1.00 0.01 USD ₹39.19 0.47 USD ₹39.19 0.47 USD ₹314.18M 3.8M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.58 0.26 USD
+2.76
₹217.06M 2.63M USD ₹676.00 8.18 USD ₹20.11 0.24 USD ₹21.59 0.26 USD ₹217.06M 2.63M USD 0 -₹0.13 -0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.87 0.52 USD
+5
₹216.22M 2.62M USD ₹4.86K 58.75 USD ₹42.87 0.52 USD ₹42.87 0.52 USD ₹216.22M 2.62M USD 95.26 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.35 0.14 USD
+2.25
₹211.11M 2.55M USD ₹129.00 1.56 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹211.11M 2.55M USD 113.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹24.69 0.3 USD
+4.97
₹173.34M 2.1M USD ₹14.00 0.17 USD ₹24.69 0.3 USD ₹24.69 0.3 USD ₹173.34M 2.1M USD 0 -₹3.56 -0.04 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹32.30 0.39 USD
-4.97
₹171.22M 2.07M USD ₹52.00 0.63 USD ₹32.30 0.39 USD ₹32.30 0.39 USD ₹171.22M 2.07M USD 0 -₹2.09 -0.02 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.49 0.31 USD
+1.35
₹137.14M 1.66M USD ₹37.00 0.45 USD ₹24.70 0.3 USD ₹25.49 0.31 USD ₹137.14M 1.66M USD 27.40 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency