$2.23T
Toplam piyasa değeri
$78.63B
Toplam hacim
BTC 56.22%     ETH 8.95%
Baskınlığı

Ülke: Hindistan Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,155.90 38.18 USD
-0.61
₹2.14T 25.89B USD ₹357.73K 4.33K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.14T 25.89B USD 43.21 ₹73.03 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹415.95 5.03 USD
-2.81
₹1.03T 12.5B USD ₹2.44M 29.48K USD ₹414.00 5.01 USD ₹429.40 5.2 USD ₹1.03T 12.5B USD 21.83 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹380.45 4.6 USD
+0.69
₹176.85B 2.14B USD ₹106.33K 1.29K USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.85B 2.14B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹308.50 3.73 USD
-1.7
₹110.18B 1.33B USD ₹221.19K 2.68K USD ₹308.00 3.73 USD ₹317.80 3.84 USD ₹110.18B 1.33B USD 30.63 ₹10.07 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹121.14 1.47 USD
-0.49
₹60.98B 737.72M USD ₹68.66K 830.65 USD ₹120.20 1.45 USD ₹122.83 1.49 USD ₹60.98B 737.72M USD 83.54 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.59 0.14 USD
-1.95
₹3.60B 43.56M USD ₹5.89K 71.21 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹3.60B 43.56M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.58 0.14 USD
-1.95
₹3.60B 43.52M USD ₹179.60K 2.17K USD ₹11.58 0.14 USD ₹11.58 0.14 USD ₹3.60B 43.52M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,326.00 137.03 USD
-0.67
₹3.33T 40.31B USD ₹187.87K 2.27K USD ₹11,266.00 136.3 USD ₹11,423.00 138.2 USD ₹3.33T 40.31B USD 40.87 ₹277.07 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,309.35 136.82 USD
-0.81
₹3.33T 40.25B USD ₹13.06K 158.04 USD ₹11,266.80 136.31 USD ₹11,423.40 138.2 USD ₹3.33T 40.25B USD 40.82 ₹277.05 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,151.00 38.14 USD
-0.73
₹2.14T 25.88B USD ₹13.67K 164.45 USD ₹3,134.70 37.92 USD ₹3,180.05 38.47 USD ₹2.14T 25.88B USD 49.47 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹415.95 5.03 USD
-2.78
₹1.03T 12.44B USD ₹416.25K 5.04K USD ₹414.05 5.01 USD ₹429.75 5.2 USD ₹1.03T 12.44B USD 27.76 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹25,142.55 304.18 USD
+0.57
₹907.16B 10.98B USD ₹354.00 4.28 USD ₹24,799.95 300.04 USD ₹25,193.75 304.8 USD ₹907.16B 10.98B USD 52.80 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,075.00 303.37 USD
+0.32
₹904.72B 10.95B USD ₹13.30K 160.87 USD ₹24,765.00 299.62 USD ₹25,180.00 304.64 USD ₹904.72B 10.95B USD 51.97 ₹482.40 5.84 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,542.50 67.06 USD
+1.25
₹428.26B 5.18B USD ₹91.81K 1.11K USD ₹5,321.00 64.38 USD ₹5,549.00 67.13 USD ₹428.26B 5.18B USD 43.08 ₹128.64 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,436.00 65.77 USD
-0.37
₹420.03B 5.08B USD ₹1.05K 12.69 USD ₹5,329.00 64.47 USD ₹5,538.55 67.01 USD ₹420.03B 5.08B USD 42.39 ₹128.22 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,680.00 20.33 USD
-1.82
₹315.38B 3.82B USD ₹221.32K 2.68K USD ₹1,674.10 20.25 USD ₹1,720.00 20.81 USD ₹315.38B 3.82B USD 27.65 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,679.80 20.32 USD
-1.83
₹315.07B 3.81B USD ₹4.78K 57.87 USD ₹1,675.00 20.26 USD ₹1,719.00 20.8 USD ₹315.07B 3.81B USD 27.65 ₹60.74 0.73 USD
in ACC Limited ACC.BO IN ₹1,332.70 16.12 USD
-1.2
₹250.26B 3.03B USD ₹3.66K 44.33 USD ₹1,325.60 16.04 USD ₹1,355.50 16.4 USD ₹250.26B 3.03B USD 9.46 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,332.00 16.11 USD
-1.32
₹250.13B 3.03B USD ₹133.90K 1.62K USD ₹1,325.50 16.04 USD ₹1,355.90 16.4 USD ₹250.13B 3.03B USD 11.73 ₹113.52 1.37 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹876.00 10.6 USD
-1.25
₹206.99B 2.5B USD ₹7.28K 88.11 USD ₹872.65 10.56 USD ₹894.20 10.82 USD ₹206.99B 2.5B USD 29.65 ₹29.54 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹875.20 10.59 USD
-1.26
₹206.80B 2.5B USD ₹129.58K 1.57K USD ₹871.40 10.54 USD ₹895.75 10.84 USD ₹206.80B 2.5B USD 29.56 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.15 4.6 USD
+0.62
₹176.71B 2.14B USD ₹6.67K 80.73 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹176.71B 2.14B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹308.45 3.73 USD
-1.66
₹110.16B 1.33B USD ₹10.20K 123.39 USD ₹308.05 3.73 USD ₹317.90 3.85 USD ₹110.16B 1.33B USD 30.63 ₹10.07 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹210.70 2.55 USD
-0.73
₹85.16B 1.03B USD ₹229.96K 2.78K USD ₹209.50 2.53 USD ₹214.00 2.59 USD ₹85.16B 1.03B USD 21.67 ₹9.72 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.45 2.55 USD
-0.87
₹85.06B 1.03B USD ₹11.89K 143.89 USD ₹209.55 2.54 USD ₹213.25 2.58 USD ₹85.06B 1.03B USD 21.65 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,010.85 12.23 USD
+0.37
₹77.84B 941.74M USD ₹15.17K 183.48 USD ₹1,007.65 12.19 USD ₹1,045.80 12.65 USD ₹77.84B 941.74M USD 14.99 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,008.05 12.2 USD
+0.13
₹77.63B 939.14M USD ₹120.26K 1.45K USD ₹1,007.10 12.18 USD ₹1,047.00 12.67 USD ₹77.63B 939.14M USD 13.92 ₹72.39 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹600.35 7.26 USD
-1.61
₹74.55B 901.98M USD ₹3.70K 44.75 USD ₹597.05 7.22 USD ₹610.20 7.38 USD ₹74.55B 901.98M USD 16.06 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹599.50 7.25 USD
-1.58
₹74.42B 900.41M USD ₹72.31K 874.84 USD ₹597.05 7.22 USD ₹611.20 7.39 USD ₹74.42B 900.41M USD 18.05 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.45 1.86 USD
-0.97
₹34.78B 420.74M USD ₹4.43K 53.62 USD ₹152.20 1.84 USD ₹155.60 1.88 USD ₹34.78B 420.74M USD 27.06 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.82 1.85 USD
-1.29
₹34.63B 419.01M USD ₹31.56K 381.86 USD ₹152.11 1.84 USD ₹155.44 1.88 USD ₹34.63B 419.01M USD 25.85 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹133.15 1.61 USD
-2.38
₹27.36B 330.97M USD ₹10.01K 121.14 USD ₹132.15 1.6 USD ₹137.55 1.66 USD ₹27.36B 330.97M USD 8.09 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹132.95 1.61 USD
-2.62
₹27.32B 330.48M USD ₹247.68K 3K USD ₹132.40 1.6 USD ₹136.87 1.66 USD ₹27.32B 330.48M USD 8.08 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹885.35 10.71 USD
-1.63
₹24.34B 294.53M USD ₹862.00 10.43 USD ₹877.45 10.62 USD ₹902.40 10.92 USD ₹24.34B 294.53M USD 31.56 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹883.80 10.69 USD
-1.58
₹24.30B 294.02M USD ₹31.62K 382.51 USD ₹878.00 10.62 USD ₹910.35 11.01 USD ₹24.30B 294.02M USD 18.85 ₹46.88 0.57 USD
The KCP Limited The KCP Limited KCP.BO IN ₹175.00 2.12 USD
-1.1
₹22.56B 272.95M USD ₹9.82K 118.78 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.56B 272.95M USD 11.44 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹174.54 2.11 USD
-1.53
₹22.50B 272.24M USD ₹160.52K 1.94K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.50B 272.24M USD 11.41 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.NS IN ₹170.41 2.06 USD
-1.05
₹22.27B 269.48M USD ₹28.38K 343.31 USD ₹169.40 2.05 USD ₹173.19 2.1 USD ₹22.27B 269.48M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹170.00 2.06 USD
-1.22
₹22.22B 268.83M USD ₹2.30K 27.81 USD ₹169.50 2.05 USD ₹172.75 2.09 USD ₹22.22B 268.83M USD 0 -₹12.77 -0.1 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.42 2.28 USD
-1.85
₹13.58B 164.31M USD ₹20.15K 243.82 USD ₹187.21 2.26 USD ₹196.99 2.38 USD ₹13.58B 164.31M USD 39.09 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.20 2.28 USD
-1.93
₹13.57B 164.12M USD ₹1.56K 18.91 USD ₹186.60 2.26 USD ₹195.00 2.36 USD ₹13.57B 164.12M USD 39.04 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.99 0.91 USD
+1.31
₹11.09B 134.16M USD ₹488.00 5.9 USD ₹73.95 0.89 USD ₹75.15 0.91 USD ₹11.09B 134.16M USD 44.37 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.88 0.91 USD
+1.11
₹11.07B 133.96M USD ₹68.52K 829.03 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.07B 133.96M USD 44.30 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹194.50 2.35 USD
+1.49
₹8.80B 106.44M USD ₹2.11K 25.49 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.80B 106.44M USD 17.76 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹193.30 2.34 USD
+0.47
₹8.74B 105.78M USD ₹45.61K 551.82 USD ₹192.00 2.32 USD ₹195.56 2.37 USD ₹8.74B 105.78M USD 6.92 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.45
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹575.50 6.96 USD
-0.3
₹8.06B 97.53M USD ₹12.55K 151.79 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.06B 97.53M USD 28.23 ₹20.38 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.60 0.71 USD
-0.76
₹6.52B 78.9M USD ₹11.48K 138.88 USD ₹58.60 0.71 USD ₹61.41 0.74 USD ₹6.52B 78.9M USD 45.07 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.28 0.21 USD
-2.81
₹5.10B 61.67M USD ₹104.08K 1.26K USD ₹17.00 0.21 USD ₹17.99 0.22 USD ₹5.10B 61.67M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹110.50 1.34 USD
-2.18
₹3.25B 39.27M USD ₹3.91K 47.3 USD ₹107.71 1.3 USD ₹115.93 1.4 USD ₹3.25B 39.27M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹109.20 1.32 USD
-3.83
₹3.21B 38.81M USD ₹355.00 4.29 USD ₹109.20 1.32 USD ₹113.65 1.37 USD ₹3.21B 38.81M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹293.00 3.54 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹133.15 1.61 USD
-1.81
₹2.33B 28.21M USD ₹1.36K 16.39 USD ₹133.15 1.61 USD ₹143.80 1.74 USD ₹2.33B 28.21M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹1.24K 15.05 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹124.99 1.51 USD
+1.9
₹971.65M 11.76M USD ₹253.00 3.06 USD ₹122.75 1.49 USD ₹124.99 1.51 USD ₹971.65M 11.76M USD 0 -₹30.95 -0.3 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in Barak Valley Cements Limited BVCL.BO IN ₹42.92 0.52 USD
+4.12
₹951.11M 11.51M USD ₹4.44K 53.69 USD ₹42.82 0.52 USD ₹43.95 0.53 USD ₹951.11M 11.51M USD 330.15 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.78 0.52 USD
+3.58
₹948.00M 11.47M USD ₹48.14K 582.44 USD ₹41.12 0.5 USD ₹43.99 0.53 USD ₹948.00M 11.47M USD 329.07 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.20 1.65 USD
-1.55
₹938.78M 11.36M USD ₹38.00 0.46 USD ₹136.20 1.65 USD ₹138.35 1.67 USD ₹938.78M 11.36M USD 47.12 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹43.21 0.52 USD
+0.98
₹879.82M 10.64M USD ₹13.00 0.16 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹879.82M 10.64M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.19 0.47 USD
0
₹314.18M 3.8M USD ₹1.00 0.01 USD ₹39.19 0.47 USD ₹39.19 0.47 USD ₹314.18M 3.8M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.87 0.52 USD
+5
₹216.22M 2.62M USD ₹4.90K 59.25 USD ₹42.87 0.52 USD ₹42.87 0.52 USD ₹216.22M 2.62M USD 95.26 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.30 0.14 USD
+1.8
₹210.18M 2.54M USD ₹629.00 7.61 USD ₹11.30 0.14 USD ₹11.35 0.14 USD ₹210.18M 2.54M USD 113.00 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹20.11 0.24 USD
-4.24
₹202.27M 2.45M USD ₹865.00 10.47 USD ₹20.11 0.24 USD ₹21.59 0.26 USD ₹202.27M 2.45M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹24.69 0.3 USD
+4.97
₹173.34M 2.1M USD ₹14.00 0.17 USD ₹24.69 0.3 USD ₹24.69 0.3 USD ₹173.34M 2.1M USD 0 -₹3.56 -0.04 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹32.30 0.39 USD
-4.97
₹171.22M 2.07M USD ₹52.00 0.63 USD ₹32.30 0.39 USD ₹32.30 0.39 USD ₹171.22M 2.07M USD 0 -₹2.09 -0.02 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.45 0.31 USD
+1.19
₹136.92M 1.66M USD ₹2.74K 33.14 USD ₹23.75 0.29 USD ₹25.49 0.31 USD ₹136.92M 1.66M USD 27.36 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency