$2.25T
Toplam piyasa değeri
$72.04B
Toplam hacim
BTC 56.16%     ETH 9.08%
Baskınlığı

Ülke: Hindistan Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,139.50 37.98 USD
-1.12
₹2.13T 25.76B USD ₹152.30K 1.84K USD ₹3,137.10 37.95 USD ₹3,186.00 38.55 USD ₹2.13T 25.76B USD 42.98 ₹73.03 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹417.70 5.05 USD
-2.41
₹1.04T 12.56B USD ₹1.34M 16.21K USD ₹417.60 5.05 USD ₹429.40 5.2 USD ₹1.04T 12.56B USD 21.92 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹376.90 4.56 USD
-0.25
₹175.20B 2.12B USD ₹52.35K 633.34 USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹175.20B 2.12B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹312.00 3.77 USD
-0.59
₹111.43B 1.35B USD ₹119.74K 1.45K USD ₹311.55 3.77 USD ₹317.80 3.84 USD ₹111.43B 1.35B USD 30.98 ₹10.07 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.80 1.46 USD
-0.77
₹60.81B 735.65M USD ₹41.80K 505.75 USD ₹120.50 1.46 USD ₹122.83 1.49 USD ₹60.81B 735.65M USD 83.31 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.59 0.14 USD
-1.95
₹3.60B 43.56M USD ₹2.52K 30.45 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹3.60B 43.56M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.58 0.14 USD
-1.95
₹3.60B 43.52M USD ₹112.73K 1.36K USD ₹11.58 0.14 USD ₹11.58 0.14 USD ₹3.60B 43.52M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,347.50 137.29 USD
-0.47
₹3.34T 40.39B USD ₹3.20K 38.67 USD ₹11,320.00 136.95 USD ₹11,423.40 138.2 USD ₹3.34T 40.39B USD 40.95 ₹277.05 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,342.00 137.22 USD
-0.53
₹3.34T 40.37B USD ₹66.77K 807.75 USD ₹11,318.00 136.93 USD ₹11,423.00 138.2 USD ₹3.34T 40.37B USD 40.93 ₹277.07 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,140.30 37.99 USD
-1.12
₹2.13T 25.77B USD ₹2.15K 26.02 USD ₹3,140.10 37.99 USD ₹3,180.05 38.47 USD ₹2.13T 25.77B USD 49.27 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹418.60 5.06 USD
-2.16
₹1.03T 12.52B USD ₹347.31K 4.2K USD ₹417.90 5.06 USD ₹429.75 5.2 USD ₹1.03T 12.52B USD 27.94 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,989.95 301.96 USD
-0.16
₹900.52B 10.89B USD ₹168.00 1.8 USD ₹24,799.95 300.04 USD ₹25,094.95 303.61 USD ₹900.52B 10.89B USD 52.41 ₹476.14 5.76 USD
in Shree Cement Limited SHREECEM.NS IN ₹24,945.00 301.79 USD
-0.2
₹900.03B 10.89B USD ₹4.74K 57.36 USD ₹24,765.00 299.62 USD ₹25,145.00 304.21 USD ₹900.03B 10.89B USD 51.71 ₹482.40 5.84 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,356.50 64.8 USD
-2.15
₹413.89B 5.01B USD ₹14.63K 176.99 USD ₹5,345.50 64.67 USD ₹5,540.00 67.02 USD ₹413.89B 5.01B USD 41.63 ₹128.64 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,351.15 64.74 USD
-1.92
₹413.47B 5B USD ₹470.00 5.69 USD ₹5,351.15 64.74 USD ₹5,538.55 67.01 USD ₹413.47B 5B USD 41.73 ₹128.22 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,681.20 20.34 USD
-1.75
₹315.61B 3.82B USD ₹126.06K 1.53K USD ₹1,675.60 20.27 USD ₹1,720.00 20.81 USD ₹315.61B 3.82B USD 27.67 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,681.20 20.34 USD
-1.75
₹315.34B 3.82B USD ₹3.43K 41.51 USD ₹1,677.20 20.29 USD ₹1,719.00 20.8 USD ₹315.34B 3.82B USD 27.67 ₹60.74 0.73 USD
in ACC Limited ACC.BO IN ₹1,330.90 16.1 USD
-1.33
₹249.93B 3.02B USD ₹2.20K 26.59 USD ₹1,330.30 16.09 USD ₹1,355.50 16.4 USD ₹249.93B 3.02B USD 9.45 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,330.50 16.1 USD
-1.43
₹249.85B 3.02B USD ₹85.63K 1.04K USD ₹1,329.00 16.08 USD ₹1,355.90 16.4 USD ₹249.85B 3.02B USD 11.72 ₹113.52 1.37 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹875.50 10.59 USD
-1.22
₹206.87B 2.5B USD ₹58.31K 705.5 USD ₹874.00 10.57 USD ₹895.75 10.84 USD ₹206.87B 2.5B USD 29.57 ₹29.60 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹875.00 10.59 USD
-1.36
₹206.76B 2.5B USD ₹2.49K 30.06 USD ₹875.00 10.59 USD ₹894.20 10.82 USD ₹206.76B 2.5B USD 29.62 ₹29.54 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹376.85 4.56 USD
-0.25
₹175.18B 2.12B USD ₹5.41K 65.39 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹175.18B 2.12B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹313.40 3.79 USD
-0.08
₹111.93B 1.35B USD ₹3.03K 36.61 USD ₹313.40 3.79 USD ₹317.90 3.85 USD ₹111.93B 1.35B USD 31.12 ₹10.07 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.60 2.55 USD
-0.8
₹85.12B 1.03B USD ₹8.78K 106.27 USD ₹210.60 2.55 USD ₹213.25 2.58 USD ₹85.12B 1.03B USD 21.66 ₹9.72 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹209.85 2.54 USD
-1.14
₹84.82B 1.03B USD ₹167.45K 2.03K USD ₹209.72 2.54 USD ₹214.00 2.59 USD ₹84.82B 1.03B USD 21.58 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,010.00 12.22 USD
+0.29
₹77.78B 940.95M USD ₹13.89K 168.02 USD ₹1,010.00 12.22 USD ₹1,045.80 12.65 USD ₹77.78B 940.95M USD 14.98 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,008.30 12.2 USD
+0.15
₹77.64B 939.37M USD ₹76.85K 929.77 USD ₹1,007.10 12.18 USD ₹1,047.00 12.67 USD ₹77.64B 939.37M USD 13.92 ₹72.40 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹599.00 7.25 USD
-1.84
₹74.39B 899.95M USD ₹2.31K 27.94 USD ₹599.00 7.25 USD ₹610.20 7.38 USD ₹74.39B 899.95M USD 16.02 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹599.00 7.25 USD
-1.67
₹74.36B 899.66M USD ₹27.96K 338.27 USD ₹598.30 7.24 USD ₹611.20 7.39 USD ₹74.36B 899.66M USD 18.04 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.70 1.86 USD
-0.81
₹34.83B 421.42M USD ₹3.95K 47.84 USD ₹153.70 1.86 USD ₹155.60 1.88 USD ₹34.83B 421.42M USD 27.10 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹153.41 1.86 USD
-0.91
₹34.77B 420.63M USD ₹16.38K 198.13 USD ₹153.30 1.85 USD ₹155.44 1.88 USD ₹34.77B 420.63M USD 25.95 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹134.10 1.62 USD
-1.69
₹27.55B 333.34M USD ₹5.47K 66.19 USD ₹134.00 1.62 USD ₹137.55 1.66 USD ₹27.55B 333.34M USD 8.15 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹133.71 1.62 USD
-2.07
₹27.47B 332.37M USD ₹87.83K 1.06K USD ₹133.50 1.62 USD ₹136.87 1.66 USD ₹27.47B 332.37M USD 8.13 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹889.40 10.76 USD
-1.18
₹24.46B 295.88M USD ₹673.00 8.14 USD ₹886.80 10.73 USD ₹902.40 10.92 USD ₹24.46B 295.88M USD 31.70 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹881.95 10.67 USD
-1.79
₹24.25B 293.4M USD ₹23.15K 280.09 USD ₹878.15 10.62 USD ₹910.35 11.01 USD ₹24.25B 293.4M USD 18.81 ₹46.88 0.57 USD
in Sagar Cements Limited SAGCEM.BO IN ₹170.55 2.06 USD
-0.9
₹22.29B 269.7M USD ₹2.03K 24.57 USD ₹170.00 2.06 USD ₹172.75 2.09 USD ₹22.29B 269.7M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹170.16 2.06 USD
-1.2
₹22.24B 269.08M USD ₹19.08K 230.82 USD ₹169.50 2.05 USD ₹173.19 2.1 USD ₹22.24B 269.08M USD 0 -₹0.05 -0.0006 USD
in The KCP Limited KCP.NS IN ₹172.49 2.09 USD
-2.69
₹22.24B 269.04M USD ₹128.24K 1.55K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.24B 269.04M USD 11.28 ₹15.29 0.18 USD
The KCP Limited The KCP Limited KCP.BO IN ₹172.35 2.09 USD
-2.6
₹22.22B 268.82M USD ₹3.72K 45.01 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.22B 268.82M USD 11.27 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹188.40 2.28 USD
-1.82
₹13.58B 164.29M USD ₹665.00 8.05 USD ₹188.40 2.28 USD ₹195.00 2.36 USD ₹13.58B 164.29M USD 39.08 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.32 2.28 USD
-1.9
₹13.57B 164.22M USD ₹9.62K 116.34 USD ₹188.32 2.28 USD ₹196.99 2.38 USD ₹13.57B 164.22M USD 39.07 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.15 0.91 USD
+1.53
₹11.11B 134.44M USD ₹469.00 5.67 USD ₹73.95 0.89 USD ₹75.15 0.91 USD ₹11.11B 134.44M USD 44.46 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹74.83 0.91 USD
+1.04
₹11.07B 133.87M USD ₹45.38K 549.01 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.07B 133.87M USD 44.27 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹192.10 2.32 USD
+0.23
₹8.69B 105.13M USD ₹1.34K 16.25 USD ₹192.10 2.32 USD ₹196.40 2.38 USD ₹8.69B 105.13M USD 17.54 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹192.02 2.32 USD
-0.19
₹8.69B 105.08M USD ₹26.43K 319.8 USD ₹192.00 2.32 USD ₹194.95 2.36 USD ₹8.69B 105.08M USD 6.88 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.NS IN ₹575.00 6.96 USD
-0.39
₹8.05B 97.44M USD ₹10.12K 122.41 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.05B 97.44M USD 28.22 ₹20.37 0.25 USD
in Deccan Cements Limited DECCANCE.BO IN ₹572.00 6.92 USD
-1.03
₹8.01B 96.94M USD ₹10.00 0.12 USD ₹570.10 6.9 USD ₹578.00 6.99 USD ₹8.01B 96.94M USD 24.12 ₹23.71 0.29 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.51 0.72 USD
+0.78
₹6.62B 80.12M USD ₹10.50K 127.04 USD ₹59.51 0.72 USD ₹61.41 0.74 USD ₹6.62B 80.12M USD 45.77 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.25 0.21 USD
-2.98
₹5.09B 61.57M USD ₹43.70K 528.75 USD ₹17.15 0.21 USD ₹17.99 0.22 USD ₹5.09B 61.57M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹113.35 1.37 USD
+0.35
₹3.33B 40.28M USD ₹1.95K 23.63 USD ₹113.25 1.37 USD ₹115.93 1.4 USD ₹3.33B 40.28M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹112.20 1.36 USD
-1.19
₹3.30B 39.87M USD ₹120.00 1.45 USD ₹112.20 1.36 USD ₹113.65 1.37 USD ₹3.30B 39.87M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹226.00 2.73 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹139.00 1.68 USD
+2.51
₹2.43B 29.45M USD ₹436.00 5.27 USD ₹135.60 1.64 USD ₹143.80 1.74 USD ₹2.43B 29.45M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹609.00 7.37 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹138.90 1.68 USD
+0.4
₹957.39M 11.58M USD ₹2.34K 28.27 USD ₹131.20 1.59 USD ₹147.00 1.78 USD ₹957.39M 11.58M USD 48.06 ₹2.89 0.03 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹122.75 1.49 USD
+0.07
₹954.24M 11.54M USD ₹101.00 1.22 USD ₹122.75 1.49 USD ₹123.10 1.49 USD ₹954.24M 11.54M USD 0 -₹30.95 -0.3 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.05 0.52 USD
+4.44
₹953.99M 11.54M USD ₹3.79K 45.86 USD ₹42.82 0.52 USD ₹43.95 0.53 USD ₹953.99M 11.54M USD 331.15 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.26 0.51 USD
+2.32
₹936.48M 11.33M USD ₹45.60K 551.7 USD ₹41.12 0.5 USD ₹43.99 0.53 USD ₹936.48M 11.33M USD 325.07 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹43.21 0.52 USD
+0.98
₹879.82M 10.64M USD ₹3.00 0.04 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹879.82M 10.64M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.19 0.47 USD
0
₹314.18M 3.8M USD ₹1.00 0.01 USD ₹39.19 0.47 USD ₹39.19 0.47 USD ₹314.18M 3.8M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.59 0.26 USD
+2.81
₹217.16M 2.63M USD ₹175.00 2.12 USD ₹20.58 0.25 USD ₹21.59 0.26 USD ₹217.16M 2.63M USD 0 -₹0.13 -0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.87 0.52 USD
+5
₹216.22M 2.62M USD ₹4.86K 58.75 USD ₹42.87 0.52 USD ₹42.87 0.52 USD ₹216.22M 2.62M USD 95.26 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.35 0.14 USD
+2.25
₹211.11M 2.55M USD ₹129.00 1.56 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹211.11M 2.55M USD 113.50 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹24.69 0.3 USD
+4.97
₹173.34M 2.1M USD ₹14.00 0.17 USD ₹24.69 0.3 USD ₹24.69 0.3 USD ₹173.34M 2.1M USD 0 -₹3.56 -0.04 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹32.30 0.39 USD
-4.97
₹171.22M 2.07M USD ₹52.00 0.63 USD ₹32.30 0.39 USD ₹32.30 0.39 USD ₹171.22M 2.07M USD 0 -₹2.09 -0.02 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.49 0.31 USD
+1.35
₹137.14M 1.66M USD ₹37.00 0.45 USD ₹24.70 0.3 USD ₹25.49 0.31 USD ₹137.14M 1.66M USD 27.40 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency