$2.23T
Toplam piyasa değeri
$73.41B
Toplam hacim
BTC 56.16%     ETH 8.97%
Baskınlığı

Ülke: Hindistan Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,142.60 38.02 USD
-1.03
₹2.13T 25.78B USD ₹264.71K 3.2K USD ₹3,131.10 37.88 USD ₹3,186.00 38.55 USD ₹2.13T 25.78B USD 43.03 ₹73.03 0.88 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹415.10 5.02 USD
-3.02
₹1.03T 12.48B USD ₹1.95M 23.59K USD ₹414.20 5.01 USD ₹429.40 5.2 USD ₹1.03T 12.48B USD 21.79 ₹19.05 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹379.35 4.59 USD
+0.4
₹176.34B 2.13B USD ₹83.67K 1.01K USD ₹376.40 4.55 USD ₹382.00 4.62 USD ₹176.34B 2.13B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹309.00 3.74 USD
-1.55
₹110.36B 1.34B USD ₹179.33K 2.17K USD ₹308.20 3.73 USD ₹317.80 3.84 USD ₹110.36B 1.34B USD 30.68 ₹10.07 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹120.57 1.46 USD
-0.96
₹60.69B 734.24M USD ₹56.02K 677.71 USD ₹120.20 1.45 USD ₹122.83 1.49 USD ₹60.69B 734.24M USD 83.15 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹11.59 0.14 USD
-1.95
₹3.60B 43.56M USD ₹5.63K 68.15 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹3.60B 43.56M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹11.58 0.14 USD
-1.95
₹3.60B 43.52M USD ₹173.13K 2.09K USD ₹11.58 0.14 USD ₹11.58 0.14 USD ₹3.60B 43.52M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,295.00 136.65 USD
-0.94
₹3.32T 40.2B USD ₹152.71K 1.85K USD ₹11,270.00 136.35 USD ₹11,423.00 138.2 USD ₹3.32T 40.2B USD 40.76 ₹277.07 3.35 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,273.50 136.39 USD
-1.12
₹3.32T 40.12B USD ₹4.75K 57.5 USD ₹11,266.80 136.31 USD ₹11,423.40 138.2 USD ₹3.32T 40.12B USD 40.69 ₹277.05 3.35 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,145.65 38.06 USD
-0.95
₹2.13T 25.82B USD ₹2.67K 32.25 USD ₹3,134.70 37.92 USD ₹3,180.05 38.47 USD ₹2.13T 25.82B USD 49.35 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹415.35 5.03 USD
-2.92
₹1.03T 12.42B USD ₹389.22K 4.71K USD ₹415.10 5.02 USD ₹429.75 5.2 USD ₹1.03T 12.42B USD 27.72 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,000.00 302.46 USD
+0.02
₹902.02B 10.91B USD ₹10.71K 129.57 USD ₹24,765.00 299.62 USD ₹25,145.00 304.21 USD ₹902.02B 10.91B USD 51.82 ₹482.40 5.84 USD
in Shree Cement Limited SHREECEM.BO IN ₹24,950.00 301.85 USD
-0.2
₹900.21B 10.89B USD ₹194.00 2.35 USD ₹24,799.95 300.04 USD ₹25,094.95 303.61 USD ₹900.21B 10.89B USD 52.40 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,364.50 64.9 USD
-2
₹414.51B 5.01B USD ₹75.23K 910.16 USD ₹5,321.00 64.38 USD ₹5,540.00 67.02 USD ₹414.51B 5.01B USD 41.70 ₹128.64 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,342.60 64.64 USD
-2.08
₹412.81B 4.99B USD ₹942.00 11.4 USD ₹5,330.00 64.48 USD ₹5,538.55 67.01 USD ₹412.81B 4.99B USD 41.66 ₹128.22 1.55 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,677.10 20.29 USD
-1.99
₹314.84B 3.81B USD ₹190.93K 2.31K USD ₹1,674.50 20.26 USD ₹1,720.00 20.81 USD ₹314.84B 3.81B USD 27.61 ₹60.74 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,675.70 20.27 USD
-2.07
₹314.30B 3.8B USD ₹4.54K 54.93 USD ₹1,675.40 20.27 USD ₹1,719.00 20.8 USD ₹314.30B 3.8B USD 27.58 ₹60.74 0.73 USD
in ACC Limited ACC.BO IN ₹1,328.75 16.08 USD
-1.49
₹249.52B 3.02B USD ₹2.76K 33.43 USD ₹1,327.00 16.05 USD ₹1,355.50 16.4 USD ₹249.52B 3.02B USD 9.44 ₹140.74 1.7 USD
in ACC Limited ACC.NS IN ₹1,328.00 16.07 USD
-1.62
₹249.38B 3.02B USD ₹114.93K 1.39K USD ₹1,325.50 16.04 USD ₹1,355.90 16.4 USD ₹249.38B 3.02B USD 11.69 ₹113.52 1.37 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹873.50 10.57 USD
-1.53
₹206.40B 2.5B USD ₹5.51K 66.69 USD ₹872.90 10.56 USD ₹894.20 10.82 USD ₹206.40B 2.5B USD 29.57 ₹29.54 0.36 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹872.75 10.56 USD
-1.53
₹206.22B 2.49B USD ₹109.25K 1.32K USD ₹871.40 10.54 USD ₹895.75 10.84 USD ₹206.22B 2.49B USD 29.48 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹379.50 4.59 USD
+0.45
₹176.41B 2.13B USD ₹6.28K 75.94 USD ₹376.85 4.56 USD ₹382.50 4.63 USD ₹176.41B 2.13B USD 0 -₹2.15 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹309.10 3.74 USD
-1.45
₹110.40B 1.34B USD ₹8.99K 108.75 USD ₹309.00 3.74 USD ₹317.90 3.85 USD ₹110.40B 1.34B USD 30.69 ₹10.07 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹210.45 2.55 USD
-0.87
₹85.06B 1.03B USD ₹11.32K 136.9 USD ₹209.55 2.54 USD ₹213.25 2.58 USD ₹85.06B 1.03B USD 21.65 ₹9.72 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹210.25 2.54 USD
-0.95
₹84.98B 1.03B USD ₹217.87K 2.64K USD ₹209.50 2.53 USD ₹214.00 2.59 USD ₹84.98B 1.03B USD 21.63 ₹9.72 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹1,013.60 12.26 USD
+0.68
₹78.05B 944.31M USD ₹86.71K 1.05K USD ₹1,007.10 12.18 USD ₹1,047.00 12.67 USD ₹78.05B 944.31M USD 14.00 ₹72.39 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹1,012.00 12.24 USD
+0.49
₹77.93B 942.82M USD ₹14.45K 174.83 USD ₹1,007.65 12.19 USD ₹1,045.80 12.65 USD ₹77.93B 942.82M USD 15.01 ₹67.42 0.82 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹601.30 7.27 USD
-1.46
₹74.67B 903.41M USD ₹3.43K 41.55 USD ₹597.05 7.22 USD ₹610.20 7.38 USD ₹74.67B 903.41M USD 16.08 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹600.05 7.26 USD
-1.49
₹74.49B 901.24M USD ₹51.48K 622.8 USD ₹597.05 7.22 USD ₹611.20 7.39 USD ₹74.49B 901.24M USD 18.07 ₹33.20 0.4 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹153.30 1.85 USD
-1.06
₹34.74B 420.33M USD ₹4.09K 49.48 USD ₹152.35 1.84 USD ₹155.60 1.88 USD ₹34.74B 420.33M USD 27.03 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹152.72 1.85 USD
-1.36
₹34.61B 418.74M USD ₹29.67K 358.98 USD ₹152.11 1.84 USD ₹155.44 1.88 USD ₹34.61B 418.74M USD 25.84 ₹5.91 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹132.72 1.61 USD
-2.79
₹27.27B 329.91M USD ₹188.08K 2.28K USD ₹132.40 1.6 USD ₹136.87 1.66 USD ₹27.27B 329.91M USD 8.07 ₹16.44 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹132.65 1.6 USD
-2.75
₹27.25B 329.73M USD ₹9.60K 116.08 USD ₹132.65 1.6 USD ₹137.55 1.66 USD ₹27.25B 329.73M USD 8.06 ₹16.44 0.2 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹882.10 10.67 USD
-1.77
₹24.26B 293.45M USD ₹29.40K 355.64 USD ₹878.00 10.62 USD ₹910.35 11.01 USD ₹24.26B 293.45M USD 18.81 ₹46.88 0.57 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹881.00 10.66 USD
-2.11
₹24.23B 293.08M USD ₹851.00 10.3 USD ₹877.45 10.62 USD ₹902.40 10.92 USD ₹24.23B 293.08M USD 31.40 ₹28.05 0.34 USD
The KCP Limited The KCP Limited KCP.BO IN ₹174.40 2.11 USD
-1.44
₹22.48B 272.02M USD ₹4.09K 49.42 USD ₹172.00 2.08 USD ₹178.10 2.15 USD ₹22.48B 272.02M USD 11.40 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹173.82 2.1 USD
-1.94
₹22.41B 271.11M USD ₹148.78K 1.8K USD ₹172.10 2.08 USD ₹177.79 2.15 USD ₹22.41B 271.11M USD 11.36 ₹15.29 0.18 USD
in Sagar Cements Limited SAGCEM.BO IN ₹169.95 2.06 USD
-1.25
₹22.21B 268.75M USD ₹2.11K 25.55 USD ₹169.95 2.06 USD ₹172.75 2.09 USD ₹22.21B 268.75M USD 0 -₹12.77 -0.1 USD
in Sagar Cements Limited SAGCEM.NS IN ₹169.78 2.05 USD
-1.42
₹22.19B 268.48M USD ₹23.14K 279.89 USD ₹169.40 2.05 USD ₹173.19 2.1 USD ₹22.19B 268.48M USD 0 -₹0.05 -0.0006 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹188.40 2.28 USD
-1.86
₹13.58B 164.29M USD ₹14.80K 179.04 USD ₹187.21 2.26 USD ₹196.99 2.38 USD ₹13.58B 164.29M USD 39.08 ₹4.82 0.06 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹187.70 2.27 USD
-2.19
₹13.53B 163.68M USD ₹732.00 8.86 USD ₹187.60 2.27 USD ₹195.00 2.36 USD ₹13.53B 163.68M USD 38.94 ₹4.82 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹75.00 0.91 USD
+1.32
₹11.09B 134.17M USD ₹481.00 5.82 USD ₹73.95 0.89 USD ₹75.15 0.91 USD ₹11.09B 134.17M USD 44.37 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.00 0.91 USD
+1.27
₹11.09B 134.17M USD ₹61.89K 748.78 USD ₹73.51 0.89 USD ₹75.28 0.91 USD ₹11.09B 134.17M USD 44.37 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.BO IN ₹193.05 2.34 USD
+0.73
₹8.73B 105.64M USD ₹1.53K 18.47 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.73B 105.64M USD 17.63 ₹10.95 0.13 USD
in NCL Industries Limited NCLIND.NS IN ₹192.58 2.33 USD
+0.1
₹8.71B 105.39M USD ₹32.25K 390.14 USD ₹192.00 2.32 USD ₹194.95 2.36 USD ₹8.71B 105.39M USD 6.90 ₹27.90 0.34 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.45
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹576.00 6.97 USD
-0.22
₹8.07B 97.61M USD ₹11.49K 139.03 USD ₹571.60 6.92 USD ₹580.00 7.02 USD ₹8.07B 97.61M USD 28.27 ₹20.37 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.21 0.72 USD
+0.27
₹6.59B 79.72M USD ₹10.84K 131.17 USD ₹59.21 0.72 USD ₹61.41 0.74 USD ₹6.59B 79.72M USD 45.54 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.24 0.21 USD
-3.04
₹5.09B 61.53M USD ₹97.69K 1.18K USD ₹17.00 0.21 USD ₹17.99 0.22 USD ₹5.09B 61.53M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹113.70 1.38 USD
+0.67
₹3.34B 40.41M USD ₹3.74K 45.2 USD ₹107.71 1.3 USD ₹115.93 1.4 USD ₹3.34B 40.41M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹112.65 1.36 USD
-0.79
₹3.31B 40.03M USD ₹256.00 3.1 USD ₹112.20 1.36 USD ₹113.65 1.37 USD ₹3.31B 40.03M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹236.00 2.86 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹135.60 1.64 USD
0
₹2.37B 28.73M USD ₹1.10K 13.25 USD ₹135.60 1.64 USD ₹143.80 1.74 USD ₹2.37B 28.73M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹609.00 7.37 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹123.80 1.5 USD
0
₹962.40M 11.64M USD ₹10.00 0.12 USD ₹123.80 1.5 USD ₹123.80 1.5 USD ₹962.40M 11.64M USD 0 -₹34.95 -0.4 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹122.75 1.49 USD
+0.07
₹954.24M 11.54M USD ₹250.00 3.02 USD ₹122.75 1.49 USD ₹124.91 1.51 USD ₹954.24M 11.54M USD 0 -₹30.95 -0.3 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.05 0.52 USD
+4.44
₹953.99M 11.54M USD ₹3.94K 47.68 USD ₹42.82 0.52 USD ₹43.95 0.53 USD ₹953.99M 11.54M USD 331.15 ₹0.13 0.001 USD
in Pacific Industries Limited PACIFICI.BO IN ₹138.35 1.67 USD
0
₹953.60M 11.54M USD ₹37.00 0.45 USD ₹138.35 1.67 USD ₹138.35 1.67 USD ₹953.60M 11.54M USD 47.87 ₹2.89 0.03 USD
in Barak Valley Cements Limited BVCL.NS IN ₹42.27 0.51 USD
+2.35
₹936.70M 11.33M USD ₹46.31K 560.24 USD ₹41.12 0.5 USD ₹43.99 0.53 USD ₹936.70M 11.33M USD 325.15 ₹0.13 0.001 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹43.21 0.52 USD
+0.98
₹879.82M 10.64M USD ₹13.00 0.16 USD ₹43.21 0.52 USD ₹43.21 0.52 USD ₹879.82M 10.64M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹39.19 0.47 USD
0
₹314.18M 3.8M USD ₹1.00 0.01 USD ₹39.19 0.47 USD ₹39.19 0.47 USD ₹314.18M 3.8M USD 0 -₹28.71 -0.3 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹42.87 0.52 USD
+5
₹216.22M 2.62M USD ₹4.88K 59 USD ₹42.87 0.52 USD ₹42.87 0.52 USD ₹216.22M 2.62M USD 95.26 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹11.35 0.14 USD
+2.25
₹211.11M 2.55M USD ₹129.00 1.56 USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹211.11M 2.55M USD 113.50 ₹0.10 0.001 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹20.11 0.24 USD
-4.24
₹202.27M 2.45M USD ₹865.00 10.47 USD ₹20.11 0.24 USD ₹21.59 0.26 USD ₹202.27M 2.45M USD 0 -₹0.13 -0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹24.69 0.3 USD
+4.97
₹173.34M 2.1M USD ₹14.00 0.17 USD ₹24.69 0.3 USD ₹24.69 0.3 USD ₹173.34M 2.1M USD 0 -₹3.56 -0.04 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹32.30 0.39 USD
-4.97
₹171.22M 2.07M USD ₹52.00 0.63 USD ₹32.30 0.39 USD ₹32.30 0.39 USD ₹171.22M 2.07M USD 0 -₹2.09 -0.02 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.45 0.31 USD
+1.19
₹136.92M 1.66M USD ₹2.74K 33.14 USD ₹23.75 0.29 USD ₹25.49 0.31 USD ₹136.92M 1.66M USD 27.36 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹14.70 0.18 USD
0
₹69.28M 838.21K USD ₹1.14K 13.79 USD ₹14.70 0.18 USD ₹15.43 0.19 USD ₹69.28M 838.21K USD 63.91 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency