Ülke: Hindistan Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (30)
- NSE (30)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
-0.81
|
$1.9T 22.96B USD | $658.95K 7.97K USD | $2,793.6 33.8 USD | $2,830 34.24 USD | $1.9T 22.96B USD | 50.50 | $55.4 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $590.35 7.14 USD |
-0.2
|
$1.46T 17.64B USD | $1.96M 23.75K USD | $589 7.13 USD | $595.95 7.21 USD | $1.46T 17.64B USD | 34.84 | $16.94 0.2 USD | |
| ACC Limited ACC.NS | $1,990.6 24.08 USD |
+0.54
|
$373.81B 4.52B USD | $295.98K 3.58K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $373.81B 4.52B USD | 15.60 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,102.2 13.33 USD |
+0.25
|
$260.44B 3.15B USD | $633.02K 7.66K USD | $1,061.3 12.84 USD | $1,113.3 13.47 USD | $260.44B 3.15B USD | 95.26 | $11.57 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $348.3 4.21 USD |
-0.17
|
$107.94B 1.31B USD | $192.97K 2.33K USD | $345.6 4.18 USD | $351.15 4.25 USD | $107.94B 1.31B USD | 2.29 | $151.44 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.7 1.93 USD |
+1.86
|
$80.39B 972.54M USD | $278.93K 3.37K USD | $156.88 1.9 USD | $160.99 1.95 USD | $80.39B 972.54M USD | 99.81 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.79 2.86 USD |
+0.93
|
$48.65B 588.59M USD | $355.16K 4.3K USD | $234.86 2.84 USD | $239.9 2.9 USD | $48.65B 588.59M USD | 53.21 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.19 0.43 USD |
+1.59
|
$19.73B 238.64M USD | $886.45K 10.72K USD | $34.65 0.42 USD | $35.49 0.43 USD | $19.73B 238.64M USD | 195.49 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.4 0.07 USD |
+4.85
|
$1.68B 20.37M USD | $384.8K 4.66K USD | $4.9 0.06 USD | $5.4 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.36 0.06 USD |
+4.89
|
$1.68B 20.37M USD | $2.04M 24.65K USD | $4.85 0.06 USD | $5.36 0.06 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,564.4 152.01 USD |
+0.97
|
$3.7T 44.71B USD | $2.67K 32.34 USD | $12,377.85 149.75 USD | $12,577 152.16 USD | $3.7T 44.71B USD | 61.34 | $204.8 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,562 151.98 USD |
+0.94
|
$3.7T 44.7B USD | $379.92K 4.6K USD | $12,376 149.73 USD | $12,580 152.2 USD | $3.7T 44.7B USD | 61.34 | $204.76 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,798.95 33.86 USD |
-0.73
|
$1.9T 22.97B USD | $22K 266.21 USD | $2,793.05 33.79 USD | $2,830.35 34.24 USD | $1.9T 22.97B USD | 50.50 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $590.75 7.15 USD |
-0.11
|
$1.46T 17.64B USD | $149.5K 1.81K USD | $588.9 7.12 USD | $595.9 7.21 USD | $1.46T 17.64B USD | 34.85 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,627.95 382.65 USD |
+1.06
|
$1.14T 13.81B USD | $1.09K 13.18 USD | $31,246.1 378.03 USD | $31,695 383.46 USD | $1.14T 13.81B USD | 102.04 | $309.95 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $31,615 382.49 USD |
+1.01
|
$1.14T 13.8B USD | $25.1K 303.64 USD | $31,150 376.86 USD | $31,675 383.21 USD | $1.14T 13.8B USD | 102.03 | $309.83 3.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,392.5 77.34 USD |
+1.51
|
$493.94B 5.98B USD | $107.73K 1.3K USD | $6,261.5 75.75 USD | $6,420.5 77.68 USD | $493.94B 5.98B USD | 57.47 | $111.23 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,391.85 77.33 USD |
+1.4
|
$493.89B 5.98B USD | $3.19K 38.59 USD | $6,270 75.86 USD | $6,418 77.65 USD | $493.89B 5.98B USD | 57.47 | $111.22 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,177.15 26.34 USD |
+1.18
|
$408.36B 4.94B USD | $5.73K 69.28 USD | $2,143.3 25.93 USD | $2,187.6 26.47 USD | $408.36B 4.94B USD | 59.87 | $36.36 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,175.8 26.32 USD |
+1.01
|
$408.1B 4.94B USD | $448.81K 5.43K USD | $2,140.9 25.9 USD | $2,188.7 26.48 USD | $408.1B 4.94B USD | 59.87 | $36.34 0.44 USD | |
| ACC Limited ACC.BO | $1,990.6 24.08 USD |
+0.58
|
$373.81B 4.52B USD | $8.91K 107.82 USD | $1,978.55 23.94 USD | $1,998 24.17 USD | $373.81B 4.52B USD | 15.60 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,101.45 13.33 USD |
+0.27
|
$260.26B 3.15B USD | $14.15K 171.18 USD | $1,066.6 12.9 USD | $1,113.1 13.47 USD | $260.26B 3.15B USD | 95.19 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354.45 4.29 USD |
-1.46
|
$127.79B 1.55B USD | $4.9K 59.27 USD | $353 4.27 USD | $360 4.36 USD | $127.79B 1.55B USD | 590.75 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $354.5 4.29 USD |
-1.24
|
$127.79B 1.55B USD | $192.8K 2.33K USD | $352.7 4.27 USD | $360.05 4.36 USD | $127.79B 1.55B USD | 590.83 | $0.6 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $979.3 11.85 USD |
-0.1
|
$115.23B 1.39B USD | $164.76K 1.99K USD | $967.15 11.7 USD | $988.45 11.96 USD | $115.23B 1.39B USD | 38.46 | $25.46 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.1 11.85 USD |
-0.06
|
$115.21B 1.39B USD | $7.87K 95.23 USD | $967.5 11.71 USD | $991.35 11.99 USD | $115.21B 1.39B USD | 38.45 | $25.46 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $348.35 4.21 USD |
-0.09
|
$107.95B 1.31B USD | $8.55K 103.48 USD | $346.35 4.19 USD | $351.75 4.26 USD | $107.95B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,391.25 16.83 USD |
+0.05
|
$107.13B 1.3B USD | $1.9K 22.97 USD | $1,375 16.64 USD | $1,394.8 16.87 USD | $107.13B 1.3B USD | 36.23 | $38.4 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,389.2 16.81 USD |
+0.01
|
$106.98B 1.29B USD | $31.14K 376.75 USD | $1,371.8 16.6 USD | $1,396.5 16.9 USD | $106.98B 1.29B USD | 36.23 | $38.34 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $212.3 2.57 USD |
-0.23
|
$85.81B 1.04B USD | $8.92K 107.86 USD | $211.7 2.56 USD | $215.85 2.61 USD | $85.81B 1.04B USD | 50.78 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $212.2 2.57 USD |
-0.23
|
$85.77B 1.04B USD | $96.35K 1.17K USD | $211.27 2.56 USD | $216 2.61 USD | $85.77B 1.04B USD | 50.76 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.5 1.93 USD |
+1.75
|
$80.29B 971.32M USD | $7.66K 92.61 USD | $157.55 1.91 USD | $160.55 1.94 USD | $80.29B 971.32M USD | 99.68 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $236.45 2.86 USD |
+0.83
|
$48.58B 587.75M USD | $13.13K 158.86 USD | $232.2 2.81 USD | $239.9 2.9 USD | $48.58B 587.75M USD | 53.13 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $209.48 2.53 USD |
-1.15
|
$48.16B 582.65M USD | $114.64K 1.39K USD | $208.8 2.53 USD | $212.8 2.57 USD | $48.16B 582.65M USD | 44.47 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $209.5 2.53 USD |
-0.92
|
$48.16B 582.65M USD | $3.19K 38.57 USD | $208.85 2.53 USD | $211.75 2.56 USD | $48.16B 582.65M USD | 44.47 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.25 2.97 USD |
-0.24
|
$32.69B 395.49M USD | $10.48K 126.75 USD | $242.75 2.94 USD | $252.3 3.05 USD | $32.69B 395.49M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $245.25 2.97 USD |
-0.19
|
$32.69B 395.49M USD | $87.53K 1.06K USD | $244.01 2.95 USD | $253 3.06 USD | $32.69B 395.49M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $202.15 2.45 USD |
-0.66
|
$26.09B 315.69M USD | $3.47K 41.96 USD | $201.5 2.44 USD | $204.8 2.48 USD | $26.09B 315.69M USD | 17.73 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $202.32 2.45 USD |
-0.85
|
$26.09B 315.69M USD | $79.3K 959.34 USD | $201.7 2.44 USD | $204.7 2.48 USD | $26.09B 315.69M USD | 17.73 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.75 8.99 USD |
-1.6
|
$20.57B 248.81M USD | $1.54K 18.57 USD | $740 8.95 USD | $757 9.16 USD | $20.57B 248.81M USD | 45.26 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $743.2 8.99 USD |
-1.38
|
$20.57B 248.81M USD | $26.59K 321.73 USD | $740.05 8.95 USD | $756.2 9.15 USD | $20.57B 248.81M USD | 45.26 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $555.4 6.72 USD |
+1.52
|
$20.25B 244.95M USD | $16.88K 204.22 USD | $545 6.59 USD | $558.5 6.76 USD | $20.25B 244.95M USD | 46.51 | $11.94 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $555.25 6.72 USD |
+1.55
|
$20.25B 244.95M USD | $2.59K 31.3 USD | $546 6.61 USD | $565 6.84 USD | $20.25B 244.95M USD | 46.50 | $11.94 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $35.2 0.43 USD |
+1.59
|
$19.73B 238.71M USD | $254.47K 3.08K USD | $34.74 0.42 USD | $35.44 0.43 USD | $19.73B 238.71M USD | 195.55 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.25 0.8 USD |
+0.12
|
$17.11B 207.05M USD | $514.02K 6.22K USD | $65.5 0.79 USD | $66.86 0.81 USD | $17.11B 207.05M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.18 0.8 USD |
-0.05
|
$17.1B 206.83M USD | $21.23K 256.9 USD | $65.92 0.8 USD | $66.86 0.81 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $892.05 10.79 USD |
+1.69
|
$12.5B 151.17M USD | $1.99K 24.02 USD | $863.15 10.44 USD | $897.3 10.86 USD | $12.5B 151.17M USD | 166.73 | $5.35 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $885.6 10.71 USD |
+1.48
|
$12.41B 150.08M USD | $40.64K 491.66 USD | $862.2 10.43 USD | $898.5 10.87 USD | $12.41B 150.08M USD | 164.00 | $5.4 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.04 0.93 USD |
-1.22
|
$11.6B 140.4M USD | $10.17K 123.04 USD | $76.97 0.93 USD | $78 0.94 USD | $11.6B 140.4M USD | 45.05 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.11 0.93 USD |
-1.06
|
$11.6B 140.4M USD | $189.46K 2.29K USD | $76.9 0.93 USD | $78.2 0.95 USD | $11.6B 140.4M USD | 45.09 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $223.13 2.7 USD |
-1.47
|
$10.48B 126.77M USD | $170.8K 2.07K USD | $221.36 2.68 USD | $226 2.73 USD | $10.48B 126.77M USD | 40.49 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $222.75 2.69 USD |
-1.81
|
$10.48B 126.77M USD | $12.12K 146.66 USD | $221 2.67 USD | $225.4 2.73 USD | $10.48B 126.77M USD | 40.35 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
+4.58
|
$4.4B 53.2M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.4B 53.2M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.01 1.8 USD |
-0.01
|
$4.39B 53.13M USD | $2.8K 33.81 USD | $145 1.75 USD | $152 1.84 USD | $4.39B 53.13M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.95 1.91 USD |
-2.08
|
$1.26B 15.28M USD | $973 11.77 USD | $156.3 1.89 USD | $172 2.08 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.66 1.94 USD |
-1.36
|
$1.26B 15.28M USD | $2.43K 29.39 USD | $160.01 1.94 USD | $164.38 1.99 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.16 0.45 USD |
+0.51
|
$823.47M 9.96M USD | $12.51K 151.31 USD | $36.31 0.44 USD | $37.28 0.45 USD | $823.47M 9.96M USD | 15.94 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.56 0.44 USD |
-1.27
|
$815.93M 9.87M USD | $1.57K 18.93 USD | $36.31 0.44 USD | $38.7 0.47 USD | $815.93M 9.87M USD | 15.69 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}