Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (173)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (57)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (173)
- {{item.name}}
- Tüm sektörler
- Hammadde (173)
Çelik (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,299.00 15.72 USD |
+1.3
|
₹3.17T 38.36B USD | ₹1.09M 13.21K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.36B USD | 14.24 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.85 2.39 USD |
-0.08
|
₹2.47T 29.86B USD | ₹1.43M 17.36K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.86B USD | 36.30 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.83 2.39 USD |
-0.07
|
₹2.47T 29.85B USD | ₹27.62M 334.19K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.47T 29.85B USD | 22.87 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,147.50 13.88 USD |
+2.34
|
₹1.17T 14.13B USD | ₹448.59K 5.43K USD | ₹1,128.10 13.65 USD | ₹1,150.90 13.92 USD | ₹1.17T 14.13B USD | 34.68 | ₹33.08 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.89 1.1 USD |
+2.78
|
₹799.09B 9.67B USD | ₹663.39K 8.03K USD | ₹89.64 1.08 USD | ₹91.28 1.1 USD | ₹799.09B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.72 1.1 USD |
+2.54
|
₹797.59B 9.65B USD | ₹17.62M 213.18K USD | ₹89.62 1.08 USD | ₹91.30 1.1 USD | ₹797.59B 9.65B USD | 10.71 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.00 2.23 USD |
+1.49
|
₹760.02B 9.19B USD | ₹510.05K 6.17K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.60 2.22 USD |
+1.24
|
₹758.36B 9.17B USD | ₹10.13M 122.52K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹758.36B 9.17B USD | 22.47 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.00 8.42 USD |
+2.45
|
₹573.47B 6.94B USD | ₹528.91K 6.4K USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹573.47B 6.94B USD | 17.98 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,820.00 22.02 USD |
+3.17
|
₹505.34B 6.11B USD | ₹737.75K 8.93K USD | ₹1,758.30 21.27 USD | ₹1,822.60 22.05 USD | ₹505.34B 6.11B USD | 42.07 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,399.00 16.93 USD |
+0.69
|
₹368.92B 4.46B USD | ₹306.28K 3.71K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹368.92B 4.46B USD | 22.88 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹978.40 11.84 USD |
+0.92
|
₹272.28B 3.29B USD | ₹864.60K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹272.28B 3.29B USD | 25.76 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
+2.89
|
₹241.61B 2.92B USD | ₹229.98K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹241.61B 2.92B USD | 1419.82 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.00 6.3 USD |
-0.21
|
₹183.59B 2.22B USD | ₹751.71K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.59B 2.22B USD | 16.60 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.00 3.35 USD |
-0.32
|
₹180.22B 2.18B USD | ₹2.46M 29.72K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.22B 2.18B USD | 22.01 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹656.40 7.94 USD |
+0.57
|
₹158.38B 1.92B USD | ₹128.68K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹158.38B 1.92B USD | 32.67 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.60 2.89 USD |
+6.76
|
₹152.14B 1.84B USD | ₹1.96M 23.71K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.14B 1.84B USD | 15.65 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹238.30 2.88 USD |
+6.46
|
₹151.84B 1.84B USD | ₹162.07K 1.96K USD | ₹226.95 2.75 USD | ₹240.00 2.9 USD | ₹151.84B 1.84B USD | 13.50 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.80 5.89 USD |
+1.4
|
₹148.18B 1.79B USD | ₹194.36K 2.35K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.18B 1.79B USD | 30.23 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.86 1.1 USD |
+4.07
|
₹88.22B 1.07B USD | ₹7.20M 87.06K USD | ₹86.51 1.05 USD | ₹91.62 1.11 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.00 5.26 USD |
+3.07
|
₹81.49B 985.93M USD | ₹1.99M 24.11K USD | ₹425.70 5.15 USD | ₹441.90 5.35 USD | ₹81.49B 985.93M USD | 62.05 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹351.20 4.25 USD |
+4.77
|
₹63.29B 765.74M USD | ₹299.39K 3.62K USD | ₹340.60 4.12 USD | ₹355.70 4.3 USD | ₹63.29B 765.74M USD | 31.24 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.25 0.8 USD |
+3.19
|
₹60.44B 731.18M USD | ₹580.37K 7.02K USD | ₹64.00 0.77 USD | ₹66.70 0.81 USD | ₹60.44B 731.18M USD | 46.65 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.00 3.17 USD |
+4.79
|
₹57.01B 689.78M USD | ₹1.50M 18.1K USD | ₹252.40 3.05 USD | ₹265.00 3.21 USD | ₹57.01B 689.78M USD | 19.96 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹546.00 6.61 USD |
+7.26
|
₹40.96B 495.49M USD | ₹605.72K 7.33K USD | ₹515.95 6.24 USD | ₹547.45 6.62 USD | ₹40.96B 495.49M USD | 23.47 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.30 1.71 USD |
+3.8
|
₹25.30B 306.14M USD | ₹206.07K 2.49K USD | ₹137.24 1.66 USD | ₹141.98 1.72 USD | ₹25.30B 306.14M USD | 7.59 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.77 0.51 USD |
+4.48
|
₹23.68B 286.43M USD | ₹6.20M 74.98K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹23.68B 286.43M USD | 74.58 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.25 1.08 USD |
+4.63
|
₹18.09B 218.88M USD | ₹918.87K 11.12K USD | ₹86.13 1.04 USD | ₹89.99 1.09 USD | ₹18.09B 218.88M USD | 23.67 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.52 0.14 USD |
+3.32
|
₹14.69B 177.77M USD | ₹965.63K 11.68K USD | ₹10.96 0.13 USD | ₹11.87 0.14 USD | ₹14.69B 177.77M USD | 52.36 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.50 0.14 USD |
+4.64
|
₹14.67B 177.46M USD | ₹10.29M 124.5K USD | ₹10.95 0.13 USD | ₹11.90 0.14 USD | ₹14.67B 177.46M USD | 52.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹208.98 2.53 USD |
+5.51
|
₹14.34B 173.5M USD | ₹146.58K 1.77K USD | ₹199.86 2.42 USD | ₹210.60 2.55 USD | ₹14.34B 173.5M USD | 27.24 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.86 0.74 USD |
-2.17
|
₹13.70B 165.73M USD | ₹572.48K 6.93K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.70B 165.73M USD | 16.95 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.00 0.08 USD |
+9.03
|
₹12.24B 148.03M USD | ₹5.61M 67.9K USD | ₹6.53 0.08 USD | ₹7.07 0.09 USD | ₹12.24B 148.03M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.98 0.08 USD |
+8.22
|
₹12.20B 147.61M USD | ₹535.67K 6.48K USD | ₹6.53 0.08 USD | ₹7.08 0.09 USD | ₹12.20B 147.61M USD | 69.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
+1.74
|
₹8.61B 104.2M USD | ₹408.97K 4.95K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.24 0.06 USD |
+1.75
|
₹8.57B 103.72M USD | ₹2.34M 28.31K USD | ₹5.16 0.06 USD | ₹5.27 0.06 USD | ₹8.57B 103.72M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.23 0.35 USD |
+3.65
|
₹8.24B 99.68M USD | ₹2.49M 30.18K USD | ₹28.28 0.34 USD | ₹29.45 0.36 USD | ₹8.24B 99.68M USD | 10.74 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
-0.63
|
₹835.14M 10.1M USD | ₹1.60M 19.32K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.88 0.05 USD |
-0.26
|
₹482.39M 5.84M USD | ₹1.24M 14.95K USD | ₹3.85 0.05 USD | ₹3.97 0.05 USD | ₹482.39M 5.84M USD | 6.68 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
-1.12
|
₹260.68M 3.15M USD | ₹308.97K 3.74K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,297.45 15.7 USD |
+1.16
|
₹3.17T 38.31B USD | ₹27.80K 336.31 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.17T 38.31B USD | 14.22 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.50 13.91 USD |
+2.46
|
₹1.17T 14.15B USD | ₹19.50K 235.86 USD | ₹1,128.45 13.65 USD | ₹1,149.95 13.91 USD | ₹1.17T 14.15B USD | 34.74 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.20 21.3 USD |
+5.14
|
₹990.21B 11.98B USD | ₹33.07K 400.12 USD | ₹1,706.50 20.65 USD | ₹1,774.00 21.46 USD | ₹990.21B 11.98B USD | 26.31 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.55 8.4 USD |
+2.37
|
₹572.27B 6.92B USD | ₹15.92K 192.62 USD | ₹678.05 8.2 USD | ₹697.60 8.44 USD | ₹572.27B 6.92B USD | 17.94 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,818.00 21.99 USD |
+3.14
|
₹504.78B 6.11B USD | ₹13.35K 161.56 USD | ₹1,759.20 21.28 USD | ₹1,823.10 22.06 USD | ₹504.78B 6.11B USD | 42.01 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,401.40 16.95 USD |
+0.96
|
₹369.55B 4.47B USD | ₹12.89K 155.96 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹369.55B 4.47B USD | 22.92 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.00 11.81 USD |
+0.86
|
₹271.61B 3.29B USD | ₹13.77K 166.56 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹271.61B 3.29B USD | 25.71 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.00 4.82 USD |
+3.02
|
₹241.88B 2.93B USD | ₹17.96K 217.27 USD | ₹390.35 4.72 USD | ₹402.60 4.87 USD | ₹241.88B 2.93B USD | 1421.42 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹519.35 6.28 USD |
-0.74
|
₹183.01B 2.21B USD | ₹55.00K 665.46 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹183.01B 2.21B USD | 16.53 | ₹31.40 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,581.30 31.23 USD |
+2.04
|
₹180.93B 2.19B USD | ₹989.00 11.97 USD | ₹2,530.00 30.61 USD | ₹2,594.00 31.38 USD | ₹180.93B 2.19B USD | 37.45 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.00 31.21 USD |
+1.88
|
₹180.84B 2.19B USD | ₹16.46K 199.08 USD | ₹2,528.50 30.59 USD | ₹2,600.00 31.46 USD | ₹180.84B 2.19B USD | 37.44 | ₹68.90 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹277.15 3.35 USD |
-0.38
|
₹180.31B 2.18B USD | ₹112.53K 1.36K USD | ₹276.30 3.34 USD | ₹284.85 3.45 USD | ₹180.31B 2.18B USD | 22.03 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹653.15 7.9 USD |
-0.07
|
₹157.59B 1.91B USD | ₹19.60K 237.1 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹157.59B 1.91B USD | 32.98 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹486.00 5.88 USD |
+1.24
|
₹147.94B 1.79B USD | ₹12.77K 154.5 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.94B 1.79B USD | 30.18 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹215.70 2.61 USD |
+4.28
|
₹104.85B 1.27B USD | ₹92.39K 1.12K USD | ₹210.60 2.55 USD | ₹216.50 2.62 USD | ₹104.85B 1.27B USD | 15.97 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.10 1.1 USD |
+4.95
|
₹88.46B 1.07B USD | ₹420.36K 5.09K USD | ₹86.60 1.05 USD | ₹91.60 1.11 USD | ₹88.46B 1.07B USD | 19.09 | ₹4.77 0.06 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹618.00 7.48 USD |
+3.93
|
₹82.81B 1B USD | ₹80.49K 973.82 USD | ₹588.00 7.11 USD | ₹620.00 7.5 USD | ₹82.81B 1B USD | 11.80 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹614.60 7.44 USD |
+3.45
|
₹82.36B 996.37M USD | ₹4.38K 52.98 USD | ₹585.45 7.08 USD | ₹618.80 7.49 USD | ₹82.36B 996.37M USD | 9.79 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹434.00 5.25 USD |
+2.69
|
₹81.31B 983.66M USD | ₹118.79K 1.44K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.31B 983.66M USD | 61.91 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.55 0.81 USD |
+3.74
|
₹60.71B 734.49M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.71B 734.49M USD | 46.86 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,319.70 15.97 USD |
+2.54
|
₹43.86B 530.69M USD | ₹3.73K 45.09 USD | ₹1,274.00 15.41 USD | ₹1,319.95 15.97 USD | ₹43.86B 530.69M USD | 23.53 | ₹56.07 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,315.00 15.91 USD |
+2.01
|
₹43.71B 528.8M USD | ₹131.41K 1.59K USD | ₹1,274.00 15.41 USD | ₹1,324.90 16.03 USD | ₹43.71B 528.8M USD | 23.45 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹546.45 6.61 USD |
+7.09
|
₹40.99B 495.9M USD | ₹31.60K 382.31 USD | ₹521.45 6.31 USD | ₹547.15 6.62 USD | ₹40.99B 495.9M USD | 23.47 | ₹23.28 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹804.15 9.73 USD |
+2.83
|
₹35.10B 424.7M USD | ₹1.14K 13.79 USD | ₹780.90 9.45 USD | ₹819.00 9.91 USD | ₹35.10B 424.7M USD | 13.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹801.00 9.69 USD |
+2.67
|
₹34.97B 423.03M USD | ₹25.70K 310.94 USD | ₹780.20 9.44 USD | ₹822.65 9.95 USD | ₹34.97B 423.03M USD | 13.55 | ₹59.11 0.72 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.68 0.63 USD |
-2.55
|
₹34.24B 414.29M USD | ₹351.47K 4.25K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹34.24B 414.29M USD | 1.52 | ₹34.00 0.41 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.50 12.35 USD |
+7.44
|
₹29.71B 359.42M USD | ₹123.95K 1.5K USD | ₹961.00 11.63 USD | ₹1,022.00 12.36 USD | ₹29.71B 359.42M USD | 6.85 | ₹148.93 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.85 12.28 USD |
+7.13
|
₹29.54B 357.43M USD | ₹4.12K 49.87 USD | ₹972.15 11.76 USD | ₹1,020.00 12.34 USD | ₹29.54B 357.43M USD | 6.81 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹286.95 3.47 USD |
+1.81
|
₹29.04B 351.33M USD | ₹1.91K 23.14 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.04B 351.33M USD | 33.40 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹286.75 3.47 USD |
+1.68
|
₹29.02B 351.08M USD | ₹22.57K 273.06 USD | ₹282.15 3.41 USD | ₹290.00 3.51 USD | ₹29.02B 351.08M USD | 33.38 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.00 3.33 USD |
+2.23
|
₹26.59B 321.68M USD | ₹10.06K 121.75 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.59B 321.68M USD | 20.94 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.00 3.33 USD |
+2.63
|
₹26.59B 321.68M USD | ₹83.20K 1.01K USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.59B 321.68M USD | 20.96 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.15 1.71 USD |
+3.75
|
₹25.28B 305.81M USD | ₹9.63K 116.45 USD | ₹137.00 1.66 USD | ₹141.75 1.71 USD | ₹25.28B 305.81M USD | 7.58 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,023.50 48.68 USD |
+4.4
|
₹24.14B 292.07M USD | ₹5.95K 71.92 USD | ₹3,881.00 46.95 USD | ₹4,039.00 48.87 USD | ₹24.14B 292.07M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.89 0.51 USD |
+4.99
|
₹23.74B 287.25M USD | ₹129.28K 1.56K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.74B 287.25M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.15 5.53 USD |
+4.49
|
₹23.21B 280.8M USD | ₹155.49K 1.88K USD | ₹436.00 5.27 USD | ₹465.90 5.64 USD | ₹23.21B 280.8M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.70 1.63 USD |
+2.16
|
₹19.46B 235.48M USD | ₹6.31K 76.3 USD | ₹132.00 1.6 USD | ₹135.25 1.64 USD | ₹19.46B 235.48M USD | 30.00 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.48 1.63 USD |
+1.85
|
₹19.43B 235.09M USD | ₹207.89K 2.52K USD | ₹132.00 1.6 USD | ₹135.43 1.64 USD | ₹19.43B 235.09M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.16 1.08 USD |
+4.89
|
₹18.10B 218.93M USD | ₹92.67K 1.12K USD | ₹86.70 1.05 USD | ₹89.90 1.09 USD | ₹18.10B 218.93M USD | 23.27 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,184.00 14.32 USD |
+0.11
|
₹15.09B 182.53M USD | ₹119.16K 1.44K USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.09B 182.53M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,182.65 14.31 USD |
+0.28
|
₹15.07B 182.33M USD | ₹5.46K 66.03 USD | ₹1,167.50 14.12 USD | ₹1,225.20 14.82 USD | ₹15.07B 182.33M USD | 0 | -₹12.34 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
+2.29
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 151.62 | ₹5.83 0.07 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹209.30 2.53 USD |
+6.06
|
₹14.36B 173.77M USD | ₹12.47K 150.81 USD | ₹199.90 2.42 USD | ₹210.00 2.54 USD | ₹14.36B 173.77M USD | 27.32 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹855.00 10.34 USD |
-1.87
|
₹14.05B 170M USD | ₹1.11K 13.42 USD | ₹841.20 10.18 USD | ₹879.90 10.65 USD | ₹14.05B 170M USD | 146.40 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.38 0.72 USD |
+2.66
|
₹8.60B 104M USD | ₹186.84K 2.26K USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹8.60B 104M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.78 0.71 USD |
+1.77
|
₹8.51B 102.95M USD | ₹15.37K 185.89 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.51B 102.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,225.00 51.12 USD |
+4.71
|
₹8.34B 100.95M USD | ₹1.43K 17.3 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.34B 100.95M USD | 2.98 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.29 0.35 USD |
+3.79
|
₹8.26B 99.89M USD | ₹210.26K 2.54K USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.26B 99.89M USD | 10.76 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.10 4.84 USD |
+0.01
|
₹7.63B 92.32M USD | ₹74.00 0.9 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.63B 92.32M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
+1.92
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹284.00 3.44 USD |
+1.34
|
₹5.42B 65.55M USD | ₹145.00 1.75 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.42B 65.55M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
+2.19
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.51 | ₹4.06 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}