Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (122)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
- Arjantin (7)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (5)
- Şili (5)
- Çin (58)
- Finlandiya (3)
- Fransa (2)
- Almanya (98)
- Yunanistan (7)
- Hong Kong (24)
- Hindistan (122)
- Endonezya (7)
- İsrail (4)
- Japonya (42)
- Malezya (23)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (7)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (41)
- ispanya (8)
- Surinam (6)
- İsveç (3)
- İsviçre (2)
- Tayvan (39)
- Tayland (46)
- Türkiye (14)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (57)
- NSE (65)
Hammadde (122)
- {{item.name}}
- Tüm sektörler
- Hammadde (122)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $993.4 12.02 USD |
+0.71
|
$2.46T 29.73B USD | $281.99K 3.41K USD | $985 11.92 USD | $995.65 12.05 USD | $2.46T 29.73B USD | 69.46 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.1 1.83 USD |
-0.62
|
$1.89T 22.88B USD | $216.56K 2.62K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.89T 22.88B USD | 55.14 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $151.06 1.83 USD |
-0.69
|
$1.89T 22.87B USD | $6.56M 79.37K USD | $150.7 1.82 USD | $152 1.84 USD | $1.89T 22.87B USD | 55.13 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $894 10.82 USD |
+0.01
|
$904.53B 10.94B USD | $355.41K 4.3K USD | $889.1 10.76 USD | $898.25 10.87 USD | $904.53B 10.94B USD | 32.15 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $67.69 0.82 USD |
-1.2
|
$595.99B 7.21B USD | $396.77K 4.8K USD | $67.47 0.82 USD | $68.67 0.83 USD | $595.99B 7.21B USD | 9.09 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $67.54 0.82 USD |
-1.4
|
$594.75B 7.2B USD | $7.76M 93.83K USD | $67.2 0.81 USD | $68.68 0.83 USD | $594.75B 7.2B USD | 9.07 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $665.65 8.05 USD |
-0.8
|
$561.7B 6.8B USD | $171.15K 2.07K USD | $664.2 8.04 USD | $679.2 8.22 USD | $561.7B 6.8B USD | 21.89 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.51 1.52 USD |
-1.2
|
$518.42B 6.27B USD | $4.58M 55.42K USD | $124.9 1.51 USD | $127.32 1.54 USD | $518.42B 6.27B USD | 21.86 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.15 1.51 USD |
-1.45
|
$516.94B 6.25B USD | $139.54K 1.69K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.94B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.7 21.6 USD |
-0.73
|
$504.93B 6.11B USD | $159.43K 1.93K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $504.93B 6.11B USD | 65.31 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $898.7 10.87 USD |
-1.67
|
$236.48B 2.86B USD | $212.62K 2.57K USD | $898 10.86 USD | $919 11.12 USD | $236.48B 2.86B USD | 12.39 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $821 9.93 USD |
-0.81
|
$230.33B 2.79B USD | $127.95K 1.55K USD | $817.6 9.89 USD | $834.4 10.09 USD | $230.33B 2.79B USD | 25.17 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $451.7 5.46 USD |
+0.4
|
$159.17B 1.93B USD | $284.47K 3.44K USD | $448.05 5.42 USD | $459.5 5.56 USD | $159.17B 1.93B USD | 22.76 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.16 2.85 USD |
-0.37
|
$149.81B 1.81B USD | $854.43K 10.34K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.81B 1.81B USD | 8.63 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.51 2.16 USD |
-1.06
|
$116.94B 1.41B USD | $328.2K 3.97K USD | $178 2.15 USD | $182.88 2.21 USD | $116.94B 1.41B USD | 13.48 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.72 1.24 USD |
+0.05
|
$95.38B 1.15B USD | $904.65K 10.94K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.38B 1.15B USD | 16.62 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $168.3K 2.04K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.55 5.11 USD |
-0.08
|
$80.9B 978.77M USD | $446.88K 5.41K USD | $421 5.09 USD | $431.85 5.22 USD | $80.9B 978.77M USD | 71.37 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.5 1.51 USD |
-2.54
|
$76.96B 931.14M USD | $1.08M 13.12K USD | $124.25 1.5 USD | $127.99 1.55 USD | $76.96B 931.14M USD | 10.84 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $334.85 4.05 USD |
-1.62
|
$72.85B 881.37M USD | $94.59K 1.14K USD | $334 4.04 USD | $343.4 4.15 USD | $72.85B 881.37M USD | 21.02 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.91 0.47 USD |
-1.57
|
$37.78B 457.09M USD | $76.75K 928.56 USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.78B 457.09M USD | 33.54 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.15 1.9 USD |
-1.41
|
$28.22B 341.46M USD | $218.13K 2.64K USD | $157.11 1.9 USD | $160.3 1.94 USD | $28.22B 341.46M USD | 7.92 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.2 4.49 USD |
-1.41
|
$25.13B 304.03M USD | $123.18K 1.49K USD | $368 4.45 USD | $377.2 4.56 USD | $25.13B 304.03M USD | 16.29 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.85 1.18 USD |
-1.08
|
$19.93B 241.1M USD | $700.29K 8.47K USD | $97.7 1.18 USD | $99.46 1.2 USD | $19.93B 241.1M USD | 24.58 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.2 0.15 USD |
-1.54
|
$19.19B 232.18M USD | $7.55M 91.28K USD | $12.15 0.15 USD | $12.56 0.15 USD | $19.19B 232.18M USD | 81.33 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.18 0.15 USD |
-1.69
|
$19.16B 231.8M USD | $581.97K 7.04K USD | $12.18 0.15 USD | $12.58 0.15 USD | $19.16B 231.8M USD | 81.20 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
-1.39
|
$15.76B 190.69M USD | $192.38K 2.33K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.76B 190.69M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.81 0.09 USD |
-2.13
|
$13.82B 167.25M USD | $6.14M 74.22K USD | $7.75 0.09 USD | $8.03 0.1 USD | $13.82B 167.25M USD | 71.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.99 0.1 USD |
-1.24
|
$9.62B 116.34M USD | $1.04M 12.58K USD | $7.97 0.1 USD | $8.29 0.1 USD | $9.62B 116.34M USD | 36.31 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.54 0.37 USD |
-2.64
|
$8.59B 103.97M USD | $2.01M 24.36K USD | $30.48 0.37 USD | $31.66 0.38 USD | $8.59B 103.97M USD | 14.00 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
+2.04
|
$808.42M 9.78M USD | $6.33M 76.59K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $808.42M 9.78M USD | 10.00 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $992.4 12.01 USD |
+0.62
|
$2.46T 29.7B USD | $4.04K 48.88 USD | $986 11.93 USD | $995.5 12.04 USD | $2.46T 29.7B USD | 69.39 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $894.55 10.82 USD |
+0.14
|
$905.09B 10.95B USD | $7.97K 96.36 USD | $889.15 10.76 USD | $898.1 10.87 USD | $905.09B 10.95B USD | 32.09 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $666.45 8.06 USD |
-0.65
|
$562.59B 6.81B USD | $12.19K 147.47 USD | $665.4 8.05 USD | $679.1 8.22 USD | $562.59B 6.81B USD | 21.92 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,786.7 21.62 USD |
-0.65
|
$505.32B 6.11B USD | $4.16K 50.29 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $505.32B 6.11B USD | 65.35 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $902.95 10.92 USD |
-1.14
|
$237.6B 2.87B USD | $6.23K 75.41 USD | $899.55 10.88 USD | $920 11.13 USD | $237.6B 2.87B USD | 12.46 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.45 9.91 USD |
-1.01
|
$229.86B 2.78B USD | $7.72K 93.45 USD | $817.85 9.89 USD | $830.65 10.05 USD | $229.86B 2.78B USD | 25.19 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,819.3 34.11 USD |
-1.05
|
$197.98B 2.4B USD | $1.7K 20.62 USD | $2,814.4 34.05 USD | $2,857 34.56 USD | $197.98B 2.4B USD | 36.50 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,820.05 34.12 USD |
-1.11
|
$197.87B 2.39B USD | $289 3.5 USD | $2,818 34.09 USD | $2,852.4 34.51 USD | $197.87B 2.39B USD | 36.49 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.NS | $285.7 3.46 USD |
-1.74
|
$175.22B 2.12B USD | $31.68K 383.24 USD | $284.4 3.44 USD | $292.1 3.53 USD | $175.22B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $284.95 3.45 USD |
-1.86
|
$175B 2.12B USD | $2.07K 24.98 USD | $284.85 3.45 USD | $292.2 3.54 USD | $175B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $454.2 5.5 USD |
+0.98
|
$160.05B 1.94B USD | $10.16K 122.86 USD | $448.5 5.43 USD | $459.8 5.56 USD | $160.05B 1.94B USD | 22.84 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $235.3 2.85 USD |
-0.36
|
$149.9B 1.81B USD | $57.39K 694.35 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.9B 1.81B USD | 8.64 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $178.45 2.16 USD |
-1.14
|
$116.85B 1.41B USD | $18.64K 225.46 USD | $178.3 2.16 USD | $182.7 2.21 USD | $116.85B 1.41B USD | 13.46 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $458.45 5.55 USD |
+1.62
|
$110.62B 1.34B USD | $22.49K 272.07 USD | $445.55 5.39 USD | $458.45 5.55 USD | $110.62B 1.34B USD | 27.61 | $16.6 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.95 5.5 USD |
+0.92
|
$109.77B 1.33B USD | $499 6.04 USD | $445.8 5.39 USD | $456.95 5.53 USD | $109.77B 1.33B USD | 27.42 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.7 1.24 USD |
-0.05
|
$95.28B 1.15B USD | $56.18K 679.72 USD | $102.45 1.24 USD | $106.1 1.28 USD | $95.28B 1.15B USD | 16.61 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.3 3.75 USD |
-0.43
|
$94.5B 1.14B USD | $2.6K 31.48 USD | $308.9 3.74 USD | $312 3.77 USD | $94.5B 1.14B USD | 23.20 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $671.75 8.13 USD |
-1.19
|
$90.89B 1.1B USD | $3.82K 46.19 USD | $670.1 8.11 USD | $685 8.29 USD | $90.89B 1.1B USD | 11.58 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.45 8.14 USD |
-1.29
|
$90.8B 1.1B USD | $84.82K 1.03K USD | $670.05 8.11 USD | $685 8.29 USD | $90.8B 1.1B USD | 11.58 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $425.35 5.15 USD |
+0.54
|
$81.41B 984.91M USD | $29.81K 360.7 USD | $422.7 5.11 USD | $431.45 5.22 USD | $81.41B 984.91M USD | 71.84 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.5 1.51 USD |
-2.51
|
$76.96B 931.14M USD | $74.97K 907.05 USD | $124.5 1.51 USD | $128 1.55 USD | $76.96B 931.14M USD | 10.84 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $337.1 4.08 USD |
-0.81
|
$73.34B 887.29M USD | $5.54K 67.04 USD | $335.75 4.06 USD | $342.55 4.14 USD | $73.34B 887.29M USD | 21.14 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $280.5 3.39 USD |
+1.37
|
$51.54B 623.53M USD | $237.76K 2.88K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.54B 623.53M USD | 31.20 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $280.15 3.39 USD |
+1.12
|
$51.41B 621.96M USD | $18.67K 225.83 USD | $274 3.31 USD | $284.2 3.44 USD | $51.41B 621.96M USD | 31.19 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kalyani Steels Limited KSL.BO | $871.05 10.54 USD |
-1.99
|
$38.68B 467.95M USD | $7.94K 96 USD | $867.15 10.49 USD | $899.9 10.89 USD | $38.68B 467.95M USD | 14.82 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $869.55 10.52 USD |
-2.03
|
$38.66B 467.72M USD | $93.58K 1.13K USD | $865.85 10.48 USD | $899.8 10.89 USD | $38.66B 467.72M USD | 14.82 | $58.67 0.71 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.59 0.48 USD |
+0.2
|
$38.44B 465.08M USD | $32.39K 391.9 USD | $39.07 0.47 USD | $40 0.48 USD | $38.44B 465.08M USD | 34.12 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.45 8.58 USD |
-1.78
|
$38.28B 463.1M USD | $54.59K 660.41 USD | $706.2 8.54 USD | $735 8.89 USD | $38.28B 463.1M USD | 10.10 | $70.21 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $707.95 8.57 USD |
-1.86
|
$38.2B 462.12M USD | $2.6K 31.42 USD | $707.3 8.56 USD | $731 8.84 USD | $38.2B 462.12M USD | 10.08 | $70.19 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,088 13.16 USD |
+0.07
|
$37.15B 449.43M USD | $117.14K 1.42K USD | $1,082.05 13.09 USD | $1,133 13.71 USD | $37.15B 449.43M USD | 21.47 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,086.15 13.14 USD |
-0.3
|
$37.01B 447.76M USD | $9.14K 110.62 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $37.01B 447.76M USD | 21.43 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,146.35 13.87 USD |
-0.45
|
$33.4B 404.1M USD | $2.6K 31.42 USD | $1,132.8 13.7 USD | $1,156.95 14 USD | $33.4B 404.1M USD | 5.29 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,138.7 13.78 USD |
-1.09
|
$33.18B 401.47M USD | $18.25K 220.79 USD | $1,136.5 13.75 USD | $1,155.9 13.98 USD | $33.18B 401.47M USD | 5.26 | $216.44 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $158.1 1.91 USD |
-0.66
|
$28.44B 344.05M USD | $11.85K 143.38 USD | $157.35 1.9 USD | $160 1.94 USD | $28.44B 344.05M USD | 7.96 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $370 4.48 USD |
-1.73
|
$25.05B 303.05M USD | $5.32K 64.3 USD | $368.6 4.46 USD | $377 4.56 USD | $25.05B 303.05M USD | 16.24 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,076.4 13.02 USD |
-2.02
|
$21.79B 263.58M USD | $62.6K 757.37 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.79B 263.58M USD | 30.15 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,067.75 12.92 USD |
-1.96
|
$21.61B 261.46M USD | $3.4K 41.17 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.61B 261.46M USD | 29.89 | $35.72 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.9 4.97 USD |
-0.48
|
$21.2B 256.43M USD | $14.42K 174.47 USD | $410.05 4.96 USD | $421.35 5.1 USD | $21.2B 256.43M USD | 35.54 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.8 2.99 USD |
-1.04
|
$20.24B 244.83M USD | $14.48K 175.21 USD | $245.9 2.97 USD | $251 3.04 USD | $20.24B 244.83M USD | 21.70 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $247 2.99 USD |
-1.44
|
$20.19B 244.24M USD | $1.52K 18.38 USD | $246.3 2.98 USD | $271.8 3.29 USD | $20.19B 244.24M USD | 21.70 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.34 1.19 USD |
-0.54
|
$20.04B 242.43M USD | $26.01K 314.64 USD | $97.77 1.18 USD | $99.9 1.21 USD | $20.04B 242.43M USD | 24.70 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.5 1.4 USD |
-0.22
|
$16.86B 204.01M USD | $347 4.2 USD | $114.9 1.39 USD | $117.25 1.42 USD | $16.86B 204.01M USD | 22.04 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $115.04 1.39 USD |
-0.84
|
$16.76B 202.72M USD | $16.36K 197.95 USD | $114.57 1.39 USD | $117.3 1.42 USD | $16.76B 202.72M USD | 21.95 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.79 0.34 USD |
-0.93
|
$15.84B 191.58M USD | $37.05K 448.26 USD | $27.45 0.33 USD | $28.27 0.34 USD | $15.84B 191.58M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $214 2.59 USD |
-4.91
|
$14.7B 177.84M USD | $16.78K 202.95 USD | $213.15 2.58 USD | $227.35 2.75 USD | $14.7B 177.84M USD | 20.18 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212.99 2.58 USD |
-5.43
|
$14.62B 176.88M USD | $248.49K 3.01K USD | $212.7 2.57 USD | $225.27 2.73 USD | $14.62B 176.88M USD | 20.07 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $99.64 1.21 USD |
+11.45
|
$11.43B 138.29M USD | $162.09K 1.96K USD | $89.6 1.08 USD | $100.5 1.22 USD | $11.43B 138.29M USD | 13.89 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.55 0.37 USD |
-2.74
|
$8.6B 104M USD | $55.84K 675.6 USD | $30.49 0.37 USD | $31.8 0.38 USD | $8.6B 104M USD | 14.01 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.1 3.9 USD |
+0.03
|
$5.29B 64.04M USD | $5.95K 71.95 USD | $322.1 3.9 USD | $322.1 3.9 USD | $5.29B 64.04M USD | 70.02 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
0
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 70.00 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151 1.83 USD |
-0.13
|
$4.97B 60.19M USD | $1.92K 23.23 USD | $151 1.83 USD | $152.95 1.85 USD | $4.97B 60.19M USD | 19.61 | $7.7 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.42 1.83 USD |
-0.37
|
$4.96B 60.05M USD | $2.31K 27.91 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.96B 60.05M USD | 19.69 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.82 0.72 USD |
-1.35
|
$3.92B 47.43M USD | $3.28K 39.62 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.43M USD | 40.14 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.5 0.36 USD |
-1.44
|
$3.42B 41.33M USD | $3.67K 44.43 USD | $29 0.35 USD | $31.42 0.38 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
0
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.2 0.51 USD |
+1.56
|
$2.01B 24.3M USD | $3.42K 41.34 USD | $40 0.48 USD | $43.45 0.53 USD | $2.01B 24.3M USD | 15.62 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.92B 23.19M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.92B 23.19M USD | 14.89 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $3.19K 38.61 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.03 0.21 USD |
+0.47
|
$1.53B 18.54M USD | $28.66K 346.71 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.53B 18.54M USD | 0 | -$0.76 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}