Ülke: Hindistan Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (173)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (58)
- Arjantin (6)
- Avustralya (16)
- Avusturya (7)
- Brezilya (18)
- Kanada (4)
- Şili (4)
- Çin (56)
- Finlandiya (3)
- Fransa (2)
- Almanya (87)
- Yunanistan (7)
- Hong Kong (23)
- Hindistan (173)
- Endonezya (7)
- İsrail (4)
- Japonya (40)
- Malezya (20)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (6)
- Portekiz (1)
- Rusya (12)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (49)
- ispanya (8)
- Surinam (7)
- İsveç (4)
- İsviçre (1)
- Tayvan (38)
- Tayland (52)
- Türkiye (14)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (173)
- {{item.name}}
- Tüm sektörler
- Hammadde (173)
Çelik (173)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,243.20 15.04 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.09M 13.19K USD | ₹1,225.40 14.83 USD | ₹1,244.50 15.06 USD | ₹3.03T 36.71B USD | 13.61 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.85 2.31 USD |
+0.53
|
₹2.38T 28.8B USD | ₹1.24M 15.01K USD | ₹189.40 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 35.01 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.87 2.31 USD |
+0.56
|
₹2.38T 28.8B USD | ₹14.46M 174.97K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.8B USD | 22.06 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.50 12.82 USD |
+0.52
|
₹1.08T 13.04B USD | ₹1.28M 15.54K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.04B USD | 32.00 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.07 1.03 USD |
-0.39
|
₹747.92B 9.05B USD | ₹17.75M 214.74K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹747.92B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.99 1.03 USD |
-0.49
|
₹747.22B 9.04B USD | ₹3.09M 37.4K USD | ₹84.30 1.02 USD | ₹85.61 1.04 USD | ₹747.22B 9.04B USD | 10.03 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.23 2.05 USD |
-0.38
|
₹699.01B 8.46B USD | ₹12.75M 154.25K USD | ₹167.81 2.03 USD | ₹170.92 2.07 USD | ₹699.01B 8.46B USD | 20.71 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.20 2.05 USD |
-0.47
|
₹698.88B 8.46B USD | ₹3.42M 41.34K USD | ₹167.90 2.03 USD | ₹170.90 2.07 USD | ₹698.88B 8.46B USD | 27.33 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹702.25 8.5 USD |
+0.59
|
₹578.62B 7B USD | ₹688.36K 8.33K USD | ₹691.50 8.37 USD | ₹706.00 8.54 USD | ₹578.62B 7B USD | 18.15 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,804.50 21.83 USD |
+0.92
|
₹501.03B 6.06B USD | ₹552.70K 6.69K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹501.03B 6.06B USD | 41.70 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,543.60 18.67 USD |
+7.25
|
₹407.05B 4.92B USD | ₹6.77M 81.96K USD | ₹1,425.00 17.24 USD | ₹1,566.00 18.95 USD | ₹407.05B 4.92B USD | 25.23 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹958.50 11.6 USD |
+0.36
|
₹266.78B 3.23B USD | ₹612.61K 7.41K USD | ₹949.00 11.48 USD | ₹967.95 11.71 USD | ₹266.78B 3.23B USD | 25.21 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹504.85 6.11 USD |
-0.62
|
₹177.90B 2.15B USD | ₹221.06K 2.67K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.90B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹257.10 3.11 USD |
+1.02
|
₹167.27B 2.02B USD | ₹933.60K 11.29K USD | ₹253.00 3.06 USD | ₹258.00 3.12 USD | ₹167.27B 2.02B USD | 20.45 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.75 3.14 USD |
-0.46
|
₹165.62B 2B USD | ₹983.17K 11.89K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹165.62B 2B USD | 17.04 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.80 3.14 USD |
-0.38
|
₹165.54B 2B USD | ₹76.68K 927.7 USD | ₹254.25 3.08 USD | ₹261.60 3.16 USD | ₹165.54B 2B USD | 14.72 | ₹17.64 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹668.55 8.09 USD |
-2.93
|
₹161.31B 1.95B USD | ₹57.70K 698.11 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹161.31B 1.95B USD | 33.36 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹514.55 6.23 USD |
+0.09
|
₹156.63B 1.89B USD | ₹636.29K 7.7K USD | ₹509.45 6.16 USD | ₹519.85 6.29 USD | ₹156.63B 1.89B USD | 31.97 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.73 1.1 USD |
-0.29
|
₹88.10B 1.07B USD | ₹1.91M 23.12K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹88.10B 1.07B USD | 19.02 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.30 5.27 USD |
+1.74
|
₹81.55B 986.61M USD | ₹825.86K 9.99K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹81.55B 986.61M USD | 62.00 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.76 0.84 USD |
-0.92
|
₹63.64B 769.92M USD | ₹133.57K 1.62K USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.64B 769.92M USD | 49.12 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.15 4.14 USD |
-3.17
|
₹61.66B 746.01M USD | ₹144.48K 1.75K USD | ₹340.15 4.12 USD | ₹353.00 4.27 USD | ₹61.66B 746.01M USD | 30.44 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.35 3.19 USD |
+0.02
|
₹57.31B 693.33M USD | ₹1.29M 15.61K USD | ₹258.85 3.13 USD | ₹271.90 3.29 USD | ₹57.31B 693.33M USD | 20.04 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.85 6.92 USD |
-1.84
|
₹42.89B 518.95M USD | ₹192.73K 2.33K USD | ₹567.60 6.87 USD | ₹587.90 7.11 USD | ₹42.89B 518.95M USD | 24.60 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.27 0.51 USD |
-1.26
|
₹23.96B 289.86M USD | ₹710.88K 8.6K USD | ₹42.00 0.51 USD | ₹43.16 0.52 USD | ₹23.96B 289.86M USD | 75.48 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹133.04 1.61 USD |
-3.54
|
₹23.83B 288.24M USD | ₹734.46K 8.89K USD | ₹132.40 1.6 USD | ₹138.11 1.67 USD | ₹23.83B 288.24M USD | 7.14 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.88 1.09 USD |
+0.49
|
₹18.22B 220.43M USD | ₹854.13K 10.33K USD | ₹87.61 1.06 USD | ₹91.80 1.11 USD | ₹18.22B 220.43M USD | 23.84 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.80 0.15 USD |
+0.47
|
₹16.33B 197.53M USD | ₹558.17K 6.75K USD | ₹12.38 0.15 USD | ₹12.95 0.16 USD | ₹16.33B 197.53M USD | 58.18 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.75 0.15 USD |
+0.08
|
₹16.26B 196.75M USD | ₹3.53M 42.72K USD | ₹12.40 0.15 USD | ₹12.98 0.16 USD | ₹16.26B 196.75M USD | 57.95 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹218.85 2.65 USD |
+3.17
|
₹15.02B 181.69M USD | ₹2.49M 30.14K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.02B 181.69M USD | 28.57 | ₹7.66 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.15 0.64 USD |
-4.49
|
₹11.96B 144.74M USD | ₹325.98K 3.94K USD | ₹51.10 0.62 USD | ₹56.49 0.68 USD | ₹11.96B 144.74M USD | 14.80 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.15 0.07 USD |
+0.33
|
₹10.75B 130.06M USD | ₹618.17K 7.48K USD | ₹6.02 0.07 USD | ₹6.20 0.08 USD | ₹10.75B 130.06M USD | 61.50 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.13 0.07 USD |
+0.33
|
₹10.71B 129.63M USD | ₹4.32M 52.31K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹763.01K 9.23K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.67 0.06 USD |
-1.68
|
₹7.66B 92.69M USD | ₹369.62K 4.47K USD | ₹4.52 0.05 USD | ₹4.84 0.06 USD | ₹7.66B 92.69M USD | 66.71 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.68 0.06 USD |
-1.89
|
₹7.66B 92.63M USD | ₹1.89M 22.88K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.66B 92.63M USD | 66.85 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.07 0.04 USD |
+0.33
|
₹813.93M 9.85M USD | ₹1.75M 21.13K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
-2.48
|
₹440.12M 5.32M USD | ₹272.75K 3.3K USD | ₹3.50 0.04 USD | ₹3.68 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
+3.95
|
₹234.02M 2.83M USD | ₹713.12K 8.63K USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,243.30 15.04 USD |
+1.1
|
₹3.03T 36.71B USD | ₹31.57K 381.94 USD | ₹1,225.25 14.82 USD | ₹1,244.45 15.06 USD | ₹3.03T 36.71B USD | 13.62 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,058.85 12.81 USD |
+0.48
|
₹1.08T 13.03B USD | ₹35.00K 423.43 USD | ₹1,046.70 12.66 USD | ₹1,069.75 12.94 USD | ₹1.08T 13.03B USD | 31.99 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,752.20 21.2 USD |
-1.4
|
₹985.87B 11.93B USD | ₹26.92K 325.74 USD | ₹1,747.60 21.14 USD | ₹1,803.05 21.81 USD | ₹985.87B 11.93B USD | 26.22 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.25 8.51 USD |
+0.69
|
₹579.44B 7.01B USD | ₹33.57K 406.1 USD | ₹691.80 8.37 USD | ₹705.15 8.53 USD | ₹579.44B 7.01B USD | 18.17 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,804.35 21.83 USD |
+0.84
|
₹500.99B 6.06B USD | ₹23.71K 286.82 USD | ₹1,790.00 21.66 USD | ₹1,837.70 22.23 USD | ₹500.99B 6.06B USD | 41.67 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,546.85 18.71 USD |
+7.48
|
₹407.91B 4.94B USD | ₹212.06K 2.57K USD | ₹1,428.00 17.28 USD | ₹1,566.55 18.95 USD | ₹407.91B 4.94B USD | 25.28 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹956.70 11.57 USD |
+0.8
|
₹266.28B 3.22B USD | ₹13.84K 167.45 USD | ₹949.05 11.48 USD | ₹965.00 11.67 USD | ₹266.28B 3.22B USD | 25.20 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.05 4.68 USD |
-0.14
|
₹235.23B 2.85B USD | ₹55.71K 673.95 USD | ₹384.95 4.66 USD | ₹389.95 4.72 USD | ₹235.23B 2.85B USD | 1433.51 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.95 4.68 USD |
-0.15
|
₹235.17B 2.85B USD | ₹1.09K 13.15 USD | ₹384.90 4.66 USD | ₹394.90 4.78 USD | ₹235.17B 2.85B USD | 1433.14 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,575.70 31.16 USD |
+2.57
|
₹180.54B 2.18B USD | ₹970.00 11.74 USD | ₹2,548.00 30.83 USD | ₹2,589.95 31.33 USD | ₹180.54B 2.18B USD | 37.43 | ₹68.81 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,575.40 31.16 USD |
+2.5
|
₹180.51B 2.18B USD | ₹58.37K 706.17 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹180.51B 2.18B USD | 37.41 | ₹68.84 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹504.95 6.11 USD |
-0.58
|
₹177.93B 2.15B USD | ₹14.33K 173.38 USD | ₹501.20 6.06 USD | ₹520.30 6.29 USD | ₹177.93B 2.15B USD | 16.08 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹257.15 3.11 USD |
+0.96
|
₹167.30B 2.02B USD | ₹79.34K 959.87 USD | ₹252.85 3.06 USD | ₹257.50 3.12 USD | ₹167.30B 2.02B USD | 20.44 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.20 8.08 USD |
-3.08
|
₹161.22B 1.95B USD | ₹14.59K 176.49 USD | ₹661.60 8 USD | ₹683.95 8.27 USD | ₹161.22B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹514.30 6.22 USD |
+0.03
|
₹156.55B 1.89B USD | ₹74.51K 901.45 USD | ₹509.35 6.16 USD | ₹519.45 6.28 USD | ₹156.55B 1.89B USD | 31.96 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹211.10 2.55 USD |
+0.72
|
₹102.62B 1.24B USD | ₹27.22K 329.3 USD | ₹207.25 2.51 USD | ₹213.85 2.59 USD | ₹102.62B 1.24B USD | 15.61 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.76 1.1 USD |
-0.32
|
₹88.13B 1.07B USD | ₹154.49K 1.87K USD | ₹89.33 1.08 USD | ₹92.48 1.12 USD | ₹88.13B 1.07B USD | 19.02 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹435.20 5.27 USD |
+1.8
|
₹81.53B 986.38M USD | ₹56.97K 689.19 USD | ₹426.05 5.15 USD | ₹441.70 5.34 USD | ₹81.53B 986.38M USD | 62.08 | ₹7.01 0.08 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.00 7.23 USD |
-1.98
|
₹80.13B 969.46M USD | ₹77.76K 940.75 USD | ₹595.00 7.2 USD | ₹611.90 7.4 USD | ₹80.13B 969.46M USD | 11.42 | ₹52.34 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹597.40 7.23 USD |
-2.1
|
₹80.05B 968.49M USD | ₹5.15K 62.34 USD | ₹596.30 7.21 USD | ₹611.15 7.39 USD | ₹80.05B 968.49M USD | 9.52 | ₹62.72 0.76 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.70 0.84 USD |
-0.88
|
₹63.58B 769.26M USD | ₹11.24K 136.01 USD | ₹69.10 0.84 USD | ₹70.60 0.85 USD | ₹63.58B 769.26M USD | 49.08 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.55 4.13 USD |
-2.95
|
₹61.55B 744.7M USD | ₹5.54K 67.05 USD | ₹340.75 4.12 USD | ₹351.95 4.26 USD | ₹61.55B 744.7M USD | 30.52 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.30 3.19 USD |
+0.02
|
₹57.29B 693.17M USD | ₹103.76K 1.26K USD | ₹258.80 3.13 USD | ₹271.75 3.29 USD | ₹57.29B 693.17M USD | 17.48 | ₹15.06 0.18 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,487.40 18 USD |
-0.19
|
₹49.44B 598.13M USD | ₹118.38K 1.43K USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.44B 598.13M USD | 26.54 | ₹56.03 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,484.00 17.95 USD |
-0.4
|
₹49.33B 596.76M USD | ₹14.39K 174.13 USD | ₹1,470.00 17.78 USD | ₹1,511.85 18.29 USD | ₹49.33B 596.76M USD | 26.49 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹572.25 6.92 USD |
-1.84
|
₹42.92B 519.31M USD | ₹10.22K 123.68 USD | ₹568.50 6.88 USD | ₹587.95 7.11 USD | ₹42.92B 519.31M USD | 24.60 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹878.85 10.63 USD |
-0.37
|
₹38.36B 464.15M USD | ₹44.50K 538.38 USD | ₹867.55 10.5 USD | ₹893.00 10.8 USD | ₹38.36B 464.15M USD | 14.87 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹878.40 10.63 USD |
-0.47
|
₹38.34B 463.91M USD | ₹3.01K 36.44 USD | ₹867.00 10.49 USD | ₹886.50 10.73 USD | ₹38.34B 463.91M USD | 14.39 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.44 0.63 USD |
-1.04
|
₹34.75B 420.39M USD | ₹112.42K 1.36K USD | ₹51.73 0.63 USD | ₹53.35 0.65 USD | ₹34.75B 420.39M USD | 154.23 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹320.95 3.88 USD |
+3.47
|
₹32.48B 392.96M USD | ₹20.27K 245.26 USD | ₹313.75 3.8 USD | ₹328.90 3.98 USD | ₹32.48B 392.96M USD | 37.36 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹320.40 3.88 USD |
+3.17
|
₹32.42B 392.28M USD | ₹391.87K 4.74K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.42B 392.28M USD | 37.38 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,006.30 12.17 USD |
-0.57
|
₹29.29B 354.42M USD | ₹2.08K 25.15 USD | ₹999.00 12.09 USD | ₹1,029.55 12.46 USD | ₹29.29B 354.42M USD | 6.75 | ₹148.97 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,005.30 12.16 USD |
-0.78
|
₹29.27B 354.07M USD | ₹67.09K 811.73 USD | ₹998.20 12.08 USD | ₹1,030.90 12.47 USD | ₹29.27B 354.07M USD | 6.74 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹271.85 3.29 USD |
-0.91
|
₹26.28B 317.99M USD | ₹44.76K 541.55 USD | ₹267.30 3.23 USD | ₹277.45 3.36 USD | ₹26.28B 317.99M USD | 20.68 | ₹13.14 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.30 3.28 USD |
-1.13
|
₹26.23B 317.35M USD | ₹5.01K 60.66 USD | ₹245.35 2.97 USD | ₹277.05 3.35 USD | ₹26.23B 317.35M USD | 20.67 | ₹13.12 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.24 0.51 USD |
-1.29
|
₹23.94B 289.65M USD | ₹26.18K 316.75 USD | ₹42.05 0.51 USD | ₹43.13 0.52 USD | ₹23.94B 289.65M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹132.50 1.6 USD |
-3.43
|
₹23.73B 287.07M USD | ₹23.77K 287.57 USD | ₹132.15 1.6 USD | ₹137.10 1.66 USD | ₹23.73B 287.07M USD | 7.12 | ₹18.60 0.23 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹467.25 5.65 USD |
+3.13
|
₹23.72B 287.01M USD | ₹114.25K 1.38K USD | ₹450.55 5.45 USD | ₹479.00 5.8 USD | ₹23.72B 287.01M USD | 33.80 | ₹13.82 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,905.60 47.25 USD |
-0.48
|
₹23.43B 283.51M USD | ₹4.11K 49.68 USD | ₹3,890.00 47.06 USD | ₹3,963.00 47.95 USD | ₹23.43B 283.51M USD | 0 | -₹44.74 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.10 1.61 USD |
-0.11
|
₹19.23B 232.68M USD | ₹49.20K 595.2 USD | ₹130.20 1.58 USD | ₹133.35 1.61 USD | ₹19.23B 232.68M USD | 29.64 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.96 1.61 USD |
-0.02
|
₹19.21B 232.43M USD | ₹138.46K 1.68K USD | ₹130.00 1.57 USD | ₹133.48 1.61 USD | ₹19.21B 232.43M USD | 3.18 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.96 1.09 USD |
+0.56
|
₹18.26B 220.89M USD | ₹138.42K 1.67K USD | ₹87.80 1.06 USD | ₹91.65 1.11 USD | ₹18.26B 220.89M USD | 23.48 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,230.50 14.89 USD |
+2.52
|
₹15.68B 189.7M USD | ₹124.26K 1.5K USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.68B 189.7M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,224.80 14.82 USD |
+2.03
|
₹15.61B 188.82M USD | ₹8.08K 97.79 USD | ₹1,210.00 14.64 USD | ₹1,278.35 15.47 USD | ₹15.61B 188.82M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹218.05 2.64 USD |
+2.76
|
₹14.96B 181.03M USD | ₹94.67K 1.15K USD | ₹214.75 2.6 USD | ₹224.05 2.71 USD | ₹14.96B 181.03M USD | 28.46 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹779.00 9.42 USD |
-2.76
|
₹12.80B 154.89M USD | ₹176.00 2.13 USD | ₹779.00 9.42 USD | ₹783.35 9.48 USD | ₹12.80B 154.89M USD | 133.16 | ₹5.85 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹777.55 9.41 USD |
-4.15
|
₹12.78B 154.6M USD | ₹3.11K 37.59 USD | ₹770.70 9.32 USD | ₹800.00 9.68 USD | ₹12.78B 154.6M USD | 133.14 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,579.45 67.5 USD |
+2.01
|
₹11.02B 133.32M USD | ₹1.60K 19.33 USD | ₹5,401.00 65.34 USD | ₹5,731.00 69.34 USD | ₹11.02B 133.32M USD | 3.93 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.95 0.4 USD |
+4.97
|
₹9.29B 112.37M USD | ₹352.07K 4.26K USD | ₹31.25 0.38 USD | ₹32.95 0.4 USD | ₹9.29B 112.37M USD | 12.11 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.43 0.69 USD |
+0.83
|
₹8.31B 100.58M USD | ₹6.37K 77.02 USD | ₹54.21 0.66 USD | ₹57.90 0.7 USD | ₹8.31B 100.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.31 0.68 USD |
-0.34
|
₹8.15B 98.62M USD | ₹55.48K 671.25 USD | ₹54.53 0.66 USD | ₹57.91 0.7 USD | ₹8.15B 98.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹800.80 9.69 USD |
-6.87
|
₹8.01B 96.88M USD | ₹5.51K 66.61 USD | ₹792.05 9.58 USD | ₹859.85 10.4 USD | ₹8.01B 96.88M USD | 67.97 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹395.90 4.79 USD |
-4.37
|
₹7.55B 91.35M USD | ₹757.00 9.16 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹7.55B 91.35M USD | 20.92 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹294.25 3.56 USD |
+1.47
|
₹5.61B 67.92M USD | ₹577.00 6.98 USD | ₹272.35 3.29 USD | ₹316.00 3.82 USD | ₹5.61B 67.92M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹80.11 0.97 USD |
+4.99
|
₹5.25B 63.52M USD | ₹107.73K 1.3K USD | ₹75.21 0.91 USD | ₹80.11 0.97 USD | ₹5.25B 63.52M USD | 13.15 | ₹6.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}