Ülke: Danimarka Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $482.4 70.73 USD |
-1.15
|
$2.14T 314.28B USD | $663.03K 97.21K USD | $476.8 69.91 USD | $484.1 70.98 USD | $2.14T 314.28B USD | 20.55 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,578 231.29 USD |
+0.22
|
$371.48B 54.47B USD | $21.52K 3.15K USD | $1,564 229.32 USD | $1,582.5 232.03 USD | $371.48B 54.47B USD | 33.17 | $47.55 6.97 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.02 13.64 USD |
+0.19
|
$321.78B 47.18B USD | $43.87K 6.43K USD | $92.68 13.59 USD | $93.26 13.67 USD | $321.78B 47.18B USD | 8.84 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $257.4 37.74 USD |
+0.59
|
$212.54B 31.16B USD | $81.83K 12K USD | $255.1 37.4 USD | $257.6 37.77 USD | $212.54B 31.16B USD | 9.12 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $602.6 88.35 USD |
-2.18
|
$135.81B 19.91B USD | $61.91K 9.08K USD | $601 88.12 USD | $617.6 90.55 USD | $135.81B 19.91B USD | 29.83 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $886.4 129.96 USD |
+0.27
|
$118.9B 17.43B USD | $22.91K 3.36K USD | $879.8 129 USD | $889.2 130.38 USD | $118.9B 17.43B USD | 17.16 | $51.63 7.57 USD | |
| Ørsted A/S ORSTED.CO | $273.8 40.14 USD |
-0.87
|
$115.06B 16.87B USD | $26.19K 3.84K USD | $273.2 40.06 USD | $278.1 40.78 USD | $115.06B 16.87B USD | 101.03 | $2.71 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $107.1 15.7 USD |
-0.83
|
$107.91B 15.82B USD | $511.35K 74.97K USD | $106 15.54 USD | $109.3 16.03 USD | $107.91B 15.82B USD | 25.62 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $165.2 24.22 USD |
+0.79
|
$99.69B 14.62B USD | $80.86K 11.86K USD | $164.2 24.08 USD | $165.3 24.24 USD | $99.69B 14.62B USD | 19.95 | $8.28 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,183.5 173.53 USD |
+0.94
|
$91.69B 13.44B USD | $32.04K 4.7K USD | $1,168 171.25 USD | $1,185 173.75 USD | $91.69B 13.44B USD | 17.70 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,422.5 208.57 USD |
-1.28
|
$87.61B 12.85B USD | $14.85K 2.18K USD | $1,420.5 208.28 USD | $1,436 210.55 USD | $87.61B 12.85B USD | 12.92 | $110.09 16.14 USD | |
| Rockwool A/S ROCK-B.CO | $291.05 42.67 USD |
-1.57
|
$60.98B 8.94B USD | $56.8K 8.33K USD | $290.1 42.53 USD | $296.95 43.54 USD | $60.98B 8.94B USD | 15.19 | $19.16 2.81 USD | |
| Demant A/S DEMANT.CO | $277 40.61 USD |
+0.14
|
$59B 8.65B USD | $22.53K 3.3K USD | $274.8 40.29 USD | $277.8 40.73 USD | $59B 8.65B USD | 20.82 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $180.8 26.51 USD |
+0.17
|
$40.03B 5.87B USD | $12.83K 1.88K USD | $179.5 26.32 USD | $181.7 26.64 USD | $40.03B 5.87B USD | 43.15 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $626 91.78 USD |
0
|
$37.86B 5.55B USD | $7.5K 1.1K USD | $622.5 91.27 USD | $628 92.08 USD | $37.86B 5.55B USD | 7.78 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.15 4.42 USD |
0
|
$35.52B 5.21B USD | $18.21K 2.67K USD | $29.95 4.39 USD | $30.25 4.44 USD | $35.52B 5.21B USD | 9.08 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.82 5.4 USD |
-1.18
|
$35.1B 5.15B USD | $63.63K 9.33K USD | $36.8 5.4 USD | $37.2 5.45 USD | $35.1B 5.15B USD | 11.09 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $173.9 25.5 USD |
+0.23
|
$29.53B 4.33B USD | $50.88K 7.46K USD | $172.9 25.35 USD | $174.3 25.56 USD | $29.53B 4.33B USD | 12.07 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $520.5 76.32 USD |
0
|
$27.82B 4.08B USD | $11.7K 1.72K USD | $518.5 76.02 USD | $523 76.68 USD | $27.82B 4.08B USD | 15.84 | $32.84 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+0.24
|
$26.83B 3.93B USD | $278.02K 40.76K USD | $373.8 54.81 USD | $380.5 55.79 USD | $26.83B 3.93B USD | 0 | -$17.26 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $536 78.59 USD |
+0.19
|
$26.69B 3.91B USD | $5.42K 794.39 USD | $533.5 78.22 USD | $536.5 78.66 USD | $26.69B 3.91B USD | 18.05 | $29.69 4.35 USD | |
| Ambu A/S AMBU-B.CO | $92.85 13.61 USD |
-0.8
|
$24.73B 3.63B USD | $118.91K 17.43K USD | $92.25 13.53 USD | $93.8 13.75 USD | $24.73B 3.63B USD | 67.28 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $16.23 2.38 USD |
0
|
$23.26B 3.41B USD | $117.6K 17.24K USD | $16.09 2.36 USD | $16.24 2.38 USD | $23.26B 3.41B USD | 32.46 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $389.4 57.09 USD |
-0.36
|
$22.23B 3.26B USD | $7.01K 1.03K USD | $389 57.04 USD | $392.6 57.56 USD | $22.23B 3.26B USD | 18.97 | $20.52 3.01 USD | |
| Sydbank A/S SYDB.CO | $436.6 64.01 USD |
-2.02
|
$21.91B 3.21B USD | $22.95K 3.37K USD | $433 63.49 USD | $444.8 65.22 USD | $21.91B 3.21B USD | 9.15 | $47.68 6.99 USD | |
| GN Store Nord A/S GN.CO | $97.18 14.25 USD |
-1.18
|
$14.15B 2.07B USD | $120.61K 17.68K USD | $96.56 14.16 USD | $98.8 14.49 USD | $14.15B 2.07B USD | 17.57 | $5.53 0.81 USD | |
| Netcompany Group A/S NETC.CO | $295.2 43.28 USD |
-0.2
|
$13.89B 2.04B USD | $3.85K 564.93 USD | $294 43.11 USD | $295.6 43.34 USD | $13.89B 2.04B USD | 28.68 | $10.29 1.51 USD | |
| Bavarian Nordic A/S BAVA.CO | $177.45 26.02 USD |
+1.46
|
$13.81B 2.02B USD | $150.16K 22.02K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.81B 2.02B USD | 10.55 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $125.25 18.36 USD |
+1.83
|
$12.27B 1.8B USD | $183.27K 26.87K USD | $123.25 18.07 USD | $126.3 18.52 USD | $12.27B 1.8B USD | 4.10 | $30.48 4.47 USD | |
| ChemoMetec A/S CHEMM.CO | $521 76.39 USD |
-0.86
|
$9.07B 1.33B USD | $3.5K 513.03 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.07B 1.33B USD | 53.60 | $9.72 1.43 USD | |
| Gubra A/S GUBRA.CO | $538.5 78.96 USD |
+1.22
|
$8.78B 1.29B USD | $9.51K 1.39K USD | $533 78.15 USD | $542 79.47 USD | $8.78B 1.29B USD | 0 | -$2.18 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $85.7 12.57 USD |
-0.7
|
$6.75B 989.33M USD | $26.42K 3.87K USD | $85.7 12.57 USD | $86.3 12.65 USD | $6.75B 989.33M USD | 8.08 | $10.6 1.55 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.2 31.85 USD |
-1.27
|
$6.34B 929.54M USD | $11.09K 1.63K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.34B 929.54M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $114.2 16.74 USD |
+3.35
|
$6.17B 904.11M USD | $40.23K 5.9K USD | $109.5 16.06 USD | $114.3 16.76 USD | $6.17B 904.11M USD | 25.49 | $4.48 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $96.98K 14.22K USD | $4.76 0.7 USD | $4.79 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $133.4 19.56 USD |
0
|
$5.13B 752.77M USD | $6.11K 896 USD | $132.4 19.41 USD | $133.8 19.62 USD | $5.13B 752.77M USD | 18.12 | $7.36 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.8 7.89 USD |
-1.28
|
$3.43B 502.69M USD | $77 11.29 USD | $53.8 7.89 USD | $54.35 7.97 USD | $3.43B 502.69M USD | 15.77 | $3.41 0.5 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.16
|
$2.11B 309.5M USD | $2.03K 297.93 USD | $128.8 18.88 USD | $129.2 18.94 USD | $2.11B 309.5M USD | 32.29 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $12.98 1.9 USD |
+0.31
|
$1.89B 276.95M USD | $40.14K 5.89K USD | $12.78 1.87 USD | $13.04 1.91 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+0.49
|
$1.33B 195.23M USD | $2.9K 425.2 USD | $10.2 1.5 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.38 0.2 USD |
+1.47
|
$627.43M 91.99M USD | $159.17K 23.34K USD | $1.38 0.2 USD | $1.39 0.2 USD | $627.43M 91.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.33 0.05 USD |
-1.47
|
$380.98M 55.86M USD | $307.72K 45.12K USD | $0.33 0.05 USD | $0.34 0.05 USD | $380.98M 55.86M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $50.45K 7.4K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.5 2.71 USD |
+0.43
|
$343.47M 50.36M USD | $5.57K 816.97 USD | $18.4 2.7 USD | $18.5 2.71 USD | $343.47M 50.36M USD | 84.09 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.85 1.59 USD |
+7.96
|
$292.66M 42.91M USD | $47.07K 6.9K USD | $10 1.47 USD | $11.05 1.62 USD | $292.66M 42.91M USD | 41.73 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
-3.27
|
$260.35M 38.17M USD | $35.56K 5.21K USD | $7.66 1.12 USD | $7.98 1.17 USD | $260.35M 38.17M USD | 30.71 | $0.25 0.04 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
+0.63
|
$238.36M 34.95M USD | $81 11.88 USD | $0.9499 0.14 USD | $0.9499 0.14 USD | $238.36M 34.95M USD | 19.07 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.7 1.72 USD |
+1.3
|
$170.39M 24.98M USD | $13.93K 2.04K USD | $11.6 1.7 USD | $12 1.76 USD | $170.39M 24.98M USD | 15.00 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.34 0.2 USD |
-0.74
|
$157.83M 23.14M USD | $3K 440.3 USD | $1.34 0.2 USD | $1.34 0.2 USD | $157.83M 23.14M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
0
|
$146.69M 21.51M USD | $23.49K 3.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
+5.38
|
$130.13M 19.08M USD | $2.62K 383.56 USD | $4.7 0.69 USD | $4.84 0.71 USD | $130.13M 19.08M USD | 46.99 | $0.1 0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
0
|
$95.75M 14.04M USD | $12.22K 1.79K USD | $0.67 0.1 USD | $0.67 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.3 1.22 USD |
-1.19
|
$91.16M 13.37M USD | $26.74K 3.92K USD | $8.25 1.21 USD | $8.75 1.28 USD | $91.16M 13.37M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+3.16
|
$82.79M 12.14M USD | $70.83K 10.39K USD | $0.4299 0.06 USD | $0.45 0.07 USD | $82.79M 12.14M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.7 0.4 USD |
+0.19
|
$79.3M 11.63M USD | $4.06K 595.43 USD | $2.56 0.38 USD | $2.7 0.4 USD | $79.3M 11.63M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5699 0.08 USD |
-6.51
|
$21.91M 3.21M USD | $16.52K 2.42K USD | $0.5699 0.08 USD | $0.6099 0.09 USD | $21.91M 3.21M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
+0.88
|
$14.43M 2.12M USD | $10K 1.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $14.43M 2.12M USD | 11.50 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $9.67K 1.42K USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
0
|
$11.1M 1.63M USD | $13K 1.91K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186 27.27 USD |
-0.11
|
$0 0 USD | $1.68K 246.03 USD | $185.75 27.23 USD | $186 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.56 10.35 USD |
+0.54
|
$0 0 USD | $98 14.37 USD | $70.42 10.33 USD | $70.56 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.1 12.04 USD |
-0.29
|
$0 0 USD | $817 119.79 USD | $82.04 12.03 USD | $82.18 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.05 24.35 USD |
-0.42
|
$0 0 USD | $2.17K 318.61 USD | $166.05 24.35 USD | $166.55 24.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $250.3 36.7 USD |
-0.67
|
$0 0 USD | $11.15K 1.63K USD | $250.2 36.68 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,040 1765.32 USD |
-0.37
|
$183.25B 26.87B USD | $2.21K 324.47 USD | $11,955 1752.86 USD | $12,110 1775.58 USD | $183.25B 26.87B USD | 4.14 | $2.91K 426.15 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,950 1752.12 USD |
-0.5
|
$183.02B 26.83B USD | $728 106.74 USD | $11,850 1737.46 USD | $11,990 1757.99 USD | $183.02B 26.83B USD | 4.11 | $2.91K 426.14 USD | |
| Carlsberg A/S CARL-A.CO | $926 135.77 USD |
-1.28
|
$117.06B 17.16B USD | $55 8.06 USD | $926 135.77 USD | $936 137.24 USD | $117.06B 17.16B USD | 17.94 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $289.55 42.45 USD |
-1.68
|
$60.91B 8.93B USD | $4.8K 703.78 USD | $289.2 42.4 USD | $295.5 43.33 USD | $60.91B 8.93B USD | 15.10 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $12 1.76 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,332 195.3 USD |
-0.45
|
$33.68B 4.94B USD | $1.53K 224.18 USD | $1,325 194.27 USD | $1,339 196.33 USD | $33.68B 4.94B USD | 15.01 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $1.11K 162.75 USD | $209.6 30.73 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $579 84.89 USD |
0
|
$13.27B 1.95B USD | $1.17K 171.25 USD | $578 84.75 USD | $580 85.04 USD | $13.27B 1.95B USD | 14.62 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $636 93.25 USD |
-0.63
|
$11.92B 1.75B USD | $5.25K 769.03 USD | $633 92.81 USD | $642 94.13 USD | $11.92B 1.75B USD | 15.01 | $42.37 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $700 102.63 USD | $214 31.38 USD | $215 31.52 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $310 45.45 USD |
-0.8
|
$9.69B 1.42B USD | $638 93.54 USD | $310 45.45 USD | $312 45.75 USD | $9.69B 1.42B USD | 19.83 | $15.63 2.29 USD | |
| SJF Bank A/S SPKSJF.CO | $301 44.13 USD |
-0.17
|
$4.93B 723.52M USD | $1.09K 159.38 USD | $300.5 44.06 USD | $304.5 44.65 USD | $4.93B 723.52M USD | 8.86 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $189.2 27.68 USD |
-0.21
|
$4.1B 600.55M USD | $5.45K 661.7 USD | $187.2 27.45 USD | $189.8 27.83 USD | $4.1B 600.55M USD | 14.43 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $195 28.59 USD |
-0.81
|
$3.81B 559.32M USD | $388 56.89 USD | $193.8 28.42 USD | $196.2 28.77 USD | $3.81B 559.32M USD | 58.73 | $3.32 0.49 USD | |
| SP Group A/S SPG.CO | $306 44.87 USD |
-0.81
|
$3.66B 537.25M USD | $2.51K 368.61 USD | $305 44.72 USD | $309.5 45.38 USD | $3.66B 537.25M USD | 13.53 | $22.61 3.32 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
+0.65
|
$3.56B 521.35M USD | $199 29.18 USD | $622 91.2 USD | $622 91.2 USD | $3.56B 521.35M USD | 31.75 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.4 2.11 USD |
-0.69
|
$3.21B 470.95M USD | $2.16K 317.29 USD | $14.4 2.11 USD | $14.65 2.15 USD | $3.21B 470.95M USD | 11.99 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $321 47.07 USD | $820 120.23 USD | $820 120.23 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $359.5 52.71 USD |
-0.42
|
$2.77B 405.67M USD | $258 37.83 USD | $357 52.34 USD | $360 52.78 USD | $2.77B 405.67M USD | 7.84 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
-0.11
|
$2.59B 379.82M USD | $1.3K 190.02 USD | $92 13.49 USD | $92.9 13.62 USD | $2.59B 379.82M USD | 11.76 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
-0.49
|
$2.22B 326.06M USD | $1.28K 188.26 USD | $301.5 44.21 USD | $304.5 44.65 USD | $2.22B 326.06M USD | 14.78 | $20.59 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $208 30.5 USD |
0
|
$2.11B 309.95M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.11B 309.95M USD | 55.36 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $206 30.2 USD |
+0.24
|
$1.97B 289.12M USD | $100 14.66 USD | $206 30.2 USD | $206 30.2 USD | $1.97B 289.12M USD | 7.91 | $26.02 3.82 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $89.5 13.12 USD |
-0.56
|
$1.93B 283.35M USD | $551 80.79 USD | $89.5 13.12 USD | $90 13.2 USD | $1.93B 283.35M USD | 13.76 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $95.7 14.03 USD |
+0.1
|
$1.88B 276.3M USD | $931 136.5 USD | $95.1 13.94 USD | $96.5 14.15 USD | $1.88B 276.3M USD | 16.44 | $5.82 0.85 USD | |
| Gyldendal A/S GYLD-A.CO | $1,820 266.85 USD |
0
|
$1.84B 269.67M USD | $3 0.44 USD | $1,820 266.85 USD | $1,820 266.85 USD | $1.84B 269.67M USD | 81.28 | $22.39 3.28 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
-0.61
|
$1.83B 268.04M USD | $27 3.96 USD | $328 48.09 USD | $328 48.09 USD | $1.83B 268.04M USD | 14.61 | $22.44 3.29 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
0
|
$1.72B 251.97M USD | $485 71.11 USD | $644 94.42 USD | $644 94.42 USD | $1.72B 251.97M USD | 7.23 | $89 13.05 USD | |
| NNIT A/S NNIT.CO | $66.8 9.79 USD |
-0.89
|
$1.66B 243.82M USD | $1.42K 208.64 USD | $66.8 9.79 USD | $67.2 9.85 USD | $1.66B 243.82M USD | 2226.66 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||