Sonuç Sayfası 5 için Ülke: Danimarka Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alm. Brand Invest Mix Defensiv ALIMD.CO | $107.7 15.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | $117.57 17.24 USD |
-2.03
|
$0 0 USD | $15.12K 2.22K USD | $120 17.59 USD | $120 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | $174.55 25.59 USD |
-2.02
|
$0 0 USD | $300 43.99 USD | $173.9 25.5 USD | $174.55 25.59 USD | $0 0 USD | 14.47 | $12.06 1.77 USD | |
| BankInvest Optima Rente A BIVORA.CO | $100.15 14.68 USD |
-0.35
|
$0 0 USD | $22.66K 3.32K USD | $99.68 14.62 USD | $100.35 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | $95.6 14.02 USD |
0
|
$0 0 USD | $8.17K 1.2K USD | $95.6 14.02 USD | $95.6 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | $147.7 161.46 USD |
0
|
$0 0 USD | $50 54.66 USD | $147.7 161.46 USD | $147.7 161.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | $156.6 22.96 USD |
-3.09
|
$0 0 USD | $305 44.72 USD | $154.45 22.65 USD | $156.75 22.98 USD | $0 0 USD | 24.33 | $6.43 0.94 USD | |
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | $185.3 27.17 USD |
-2.91
|
$0 0 USD | $31.22K 4.58K USD | $181.95 26.68 USD | $185.3 27.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | $6,058 888.23 USD |
0
|
$0 0 USD | $10 1.47 USD | $5,830 854.8 USD | $5,830 854.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danmark NDIDKKL1.CO | $126.5 18.55 USD |
-3.25
|
$0 0 USD | $97.92K 14.36K USD | $123.2 18.06 USD | $126.65 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | $107.15 117.13 USD |
-7.31
|
$0 0 USD | $650 710.54 USD | $106.45 116.36 USD | $107.15 117.13 USD | $0 0 USD | 18.59 | $5.76 6.3 USD | |
| Danske Invest Kina KL DKK d DKIKI.CO | $110.7 16.23 USD |
-10.04
|
$0 0 USD | $11.26K 1.65K USD | $107.85 15.81 USD | $111.2 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | $66.97 9.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | $176.8 25.92 USD |
0
|
$0 0 USD | $303 44.43 USD | $176.8 25.92 USD | $176.8 25.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | $149.3 21.89 USD |
-5.92
|
$0 0 USD | $940 137.82 USD | $146.35 21.46 USD | $149.3 21.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | $98.38 14.42 USD |
0
|
$0 0 USD | $738 108.21 USD | $98.38 14.42 USD | $98.38 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Japan KL DKK d DKIJAP.CO | $109.55 16.06 USD |
-2.62
|
$0 0 USD | $12.41K 1.82K USD | $107.85 15.81 USD | $110.25 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest High Yield Bonds Fund HAIHYB.CO | $86.78 12.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | $72.38 10.61 USD |
0
|
$0 0 USD | $530 77.71 USD | $72.38 10.61 USD | $72.38 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar MixInvest Balance 40 LSKB40.CO | $138.4 20.29 USD |
0
|
$0 0 USD | $130 19.06 USD | $152.2 22.32 USD | $152.2 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | $108.63 15.93 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Europa HAIEU.CO | $365.2 53.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | $140.35 20.58 USD |
-3.17
|
$0 0 USD | $6.54K 958.17 USD | $138.15 20.26 USD | $140.7 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark KL DKK d DKIDK.CO | $110 16.13 USD |
-3.3
|
$0 0 USD | $30.19K 4.43K USD | $108.15 15.86 USD | $110.15 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Invest II - Independent Generations Fund IIVGESGA.CO | $59,770 8763.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | $128.4 18.83 USD |
-0.27
|
$0 0 USD | $3.48K 509.51 USD | $128.4 18.83 USD | $128.75 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Mix Equities SPIMAKLA.CO | $117.25 17.19 USD |
-4.52
|
$0 0 USD | $23.19K 3.4K USD | $115.2 16.89 USD | $117.25 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - Europa Small Cap Aktier KL BAIESCA.CO | $116.3 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Global Stars NDIGSTKL1.CO | $133.05 19.51 USD |
-3.9
|
$0 0 USD | $62.71K 9.19K USD | $129.85 19.04 USD | $134.1 19.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | $129.35 18.97 USD |
-4.22
|
$0 0 USD | $42.03K 6.16K USD | $126.6 18.56 USD | $130.45 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Mix Low FPIOPT.CO | $133.28 19.54 USD |
<0.01
|
$0 0 USD | $30.36K 4.45K USD | $128.55 18.85 USD | $129 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Aktier NDIAKL1.CO | $103.45 15.17 USD |
-2.91
|
$0 0 USD | $27.83K 4.08K USD | $100.8 14.78 USD | $103.85 15.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm Brand Invest - Nordiske Aktier ALINA.CO | $172.5 25.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | $327.2 47.97 USD |
-6.54
|
$0 0 USD | $6.15K 901.28 USD | $322.8 47.33 USD | $328.2 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 3 DKIGSFUT3.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | $111.7 16.38 USD |
-3.33
|
$0 0 USD | $17.85K 2.62K USD | $109.4 16.04 USD | $111.7 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Safe FPKSAF.CO | $189.35 27.76 USD |
-4.47
|
$0 0 USD | $11.73K 1.72K USD | $209.5 30.72 USD | $211.5 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Absalon Invest PensionPlanner Moderat FPIPPM.CO | $189.3 27.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Stabil AKL SEIBSP.CO | $193.65 28.39 USD |
0
|
$0 0 USD | $2.8K 409.81 USD | $193.65 28.39 USD | $193.65 28.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | $87.42 12.82 USD |
-5.14
|
$0 0 USD | $2.7K 396.46 USD | $85.26 12.5 USD | $88.02 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | $0 0 USD |
0
|
$0 0 USD | $1.77K 259.52 USD | $144.55 21.19 USD | $144.55 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | $92 13.49 USD |
-0.07
|
$0 0 USD | $68.2K 10K USD | $91.86 13.47 USD | $92.1 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Højt Udbytte Aktier PFIHUA.CO | $131.7 19.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | $323.6 47.45 USD |
-3.23
|
$0 0 USD | $6.42K 941.01 USD | $316.3 46.38 USD | $323.6 47.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Lange Obligationer KL NYILO.CO | $84.29 12.36 USD |
+0.04
|
$0 0 USD | $103 15.1 USD | $84.26 12.35 USD | $84.26 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - Balance Vækst AKL SEIBVP.CO | $205.9 30.19 USD |
-7.83
|
$0 0 USD | $5.02K 736.04 USD | $205.8 30.17 USD | $205.9 30.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - MixObligationer LSIOB.CO | $92.98 13.63 USD |
-0.28
|
$0 0 USD | $10 1.47 USD | $92.98 13.63 USD | $93.24 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | $124.2 18.21 USD |
-4.61
|
$0 0 USD | $64.2K 9.41K USD | $120.65 17.69 USD | $124.9 18.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier KL BLKGA.CO | $1,747.2 256.18 USD |
-4.13
|
$0 0 USD | $264 38.71 USD | $2,439.5 357.68 USD | $2,462.5 361.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | $1,026.8 150.55 USD |
0
|
$0 0 USD | $15K 2.2K USD | $1,103 161.72 USD | $1,103 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | $175.15 25.68 USD |
-4.11
|
$0 0 USD | $19.37K 2.84K USD | $171.5 25.15 USD | $175.35 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Fjernøsten HAIFJ.CO | $177.6 26.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Lange Obligationer SEILOBL.CO | $86.38 12.67 USD |
0
|
$0 0 USD | $2K 293.24 USD | $86.38 12.67 USD | $86.38 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | $137.85 20.21 USD |
-3.13
|
$0 0 USD | $7.15K 1.05K USD | $135.1 19.81 USD | $139 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | $101.45 14.87 USD |
-0.05
|
$0 0 USD | $200 29.32 USD | $101.75 14.92 USD | $101.75 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Lange Obligationer KL JYILOB.CO | $92.3 13.53 USD |
-0.75
|
$0 0 USD | $4.75K 696.01 USD | $92.3 13.53 USD | $92.58 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-MEDICIX2ND2.CO | $206.4 30.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $123.15 18.06 USD |
-9.38
|
$0 0 USD | $1.2K 175.95 USD | $123.15 18.06 USD | $123.15 18.06 USD | $0 0 USD | 24.21 | $5.09 0.75 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $917 134.45 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $143 20.97 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Amalie Global AK WEIAGA.CO | $170.6 25.01 USD |
-4.98
|
$0 0 USD | $3.5K 513.17 USD | $166.8 24.46 USD | $171.55 25.15 USD | $0 0 USD | 17.22 | $9.9 1.45 USD | |
| Formuepleje Penta FPKPEN.CO | $242 35.48 USD |
-5.22
|
$0 0 USD | $197.21K 28.92K USD | $297.3 43.59 USD | $297.3 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligationer KL NYIKO.CO | $99.66 14.61 USD |
-0.18
|
$0 0 USD | $4.74K 694.84 USD | $99.54 14.59 USD | $99.96 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | $98.76 14.48 USD |
-2.07
|
$0 0 USD | $29.76K 4.36K USD | $98.3 14.41 USD | $99.14 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | $179.15 26.27 USD |
-6.52
|
$0 0 USD | $17.23K 2.53K USD | $177 25.95 USD | $179.7 26.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | $86.83 12.73 USD |
-0.21
|
$0 0 USD | $1.37K 200.43 USD | $80.22 11.76 USD | $80.22 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Dane Europa Value GDIEUV.CO | $116.95 17.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | $129.8 19.03 USD |
-3.28
|
$0 0 USD | $48.5K 7.11K USD | $125.9 18.46 USD | $130.1 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Offensiv Plus Akk KL DKIMOPA.CO | $218.2 31.99 USD |
-2.28
|
$0 0 USD | $14.62K 2.14K USD | $217.6 31.9 USD | $219.2 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | $167.51 24.56 USD |
+3.15
|
$0 0 USD | $78 11.44 USD | $162.4 23.81 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Pareto FPKPAR.CO | $164.25 24.08 USD |
-1.76
|
$0 0 USD | $19 2.79 USD | $170.95 25.06 USD | $171.2 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Danske Aktier MAJDKA.CO | $147.9 21.69 USD |
-5.34
|
$0 0 USD | $22.62K 3.32K USD | $145.5 21.33 USD | $148.25 21.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Makro MAJMAK.CO | $186.92 27.41 USD |
-0.97
|
$0 0 USD | $1.22K 179.32 USD | $188.75 27.67 USD | $188.75 27.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PP Capital - StockPick KL PMIPCSPKLNO.CO | $132 19.35 USD |
-4.8
|
$0 0 USD | $2.7K 395.88 USD | $128.7 18.87 USD | $132.65 19.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Højrentelande HAIHRTL.CO | $90.12 13.21 USD |
0
|
$0 0 USD | $303 44.43 USD | $90.12 13.21 USD | $90.12 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | $97.24 14.26 USD |
-2.41
|
$0 0 USD | $6.6K 968.14 USD | $94.88 13.91 USD | $97.46 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ValueInvest Global Akk KL VAIGAKA.CO | $287.6 42.17 USD |
-3.65
|
$0 0 USD | $2.92K 428.13 USD | $260 38.12 USD | $291 42.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Generations IIVGENESG.CO | $45,405 6657.33 USD |
0
|
$0 0 USD | $15 2.2 USD | $45,405 6657.33 USD | $45,405 6657.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | $247.8 270.88 USD |
-4.55
|
$0 0 USD | $4.33K 4.74K USD | $242.9 265.52 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Globale Aktier FPIGA.CO | $101.95 14.95 USD |
-5.03
|
$0 0 USD | $35.7K 5.23K USD | $99 14.52 USD | $102.45 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 60 LSKB60.CO | $195.15 28.61 USD |
0
|
$0 0 USD | $283 41.49 USD | $219.9 32.24 USD | $219.9 32.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | $103.25 15.14 USD |
-5.1
|
$0 0 USD | $24.57K 3.6K USD | $99.94 14.65 USD | $103.25 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | $102 14.96 USD |
-0.44
|
$0 0 USD | $17.65K 2.59K USD | $102 14.96 USD | $102 14.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | $92.58 13.57 USD |
-0.41
|
$0 0 USD | $15.72K 2.31K USD | $92.58 13.57 USD | $92.96 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | $87.5 12.83 USD |
0
|
$0 0 USD | $2.37K 346.76 USD | $87.5 12.83 USD | $87.5 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | $109.35 16.03 USD |
0
|
$0 0 USD | $6 0.88 USD | $108.8 15.95 USD | $108.8 15.95 USD | $0 0 USD | 22.93 | $4.77 0.7 USD | |
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | $188.25 27.6 USD |
0
|
$0 0 USD | $1K 146.62 USD | $188.25 27.6 USD | $188.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Dividende Fond WILPDF.CO | $132.42 19.42 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.51 | $13.92 2.04 USD | |
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | $98.68 14.47 USD |
0
|
$0 0 USD | $90 13.2 USD | $98.68 14.47 USD | $98.68 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | $133.65 19.6 USD |
-3.12
|
$0 0 USD | $43.71K 6.41K USD | $131.8 19.32 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | $115.45 16.93 USD |
+1.58
|
$0 0 USD | $87 12.76 USD | $113.65 16.66 USD | $113.65 16.66 USD | $0 0 USD | 20.75 | $5.56 0.82 USD | |
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | $97.94 14.36 USD |
-4.59
|
$0 0 USD | $3.56K 521.68 USD | $102.65 15.05 USD | $104.9 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | $95.4 13.99 USD |
-1.45
|
$0 0 USD | $13.18K 1.93K USD | $95.4 13.99 USD | $95.64 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Wealth Invest - Alm. Brand Renteplus WIIABR.CO | $97.22 14.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Globale Aktier PFIGLA.CO | $195.81 28.71 USD |
+2.06
|
$0 0 USD | $465 68.18 USD | $191.85 28.13 USD | $192.4 28.21 USD | $0 0 USD | 27.50 | $7.12 1.04 USD | |
| Audientes A/S AUDNTS.CO | $0.01 0.0018 USD |
+3.33
|
$0 0 USD | $2.63M 386.23K USD | $0.008999 0.0013 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV30.CO | $100.6 14.75 USD |
-2.47
|
$0 0 USD | $21.55K 3.16K USD | $100.3 14.71 USD | $101.1 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 3 NDIB3KL1.CO | $148.1 21.71 USD |
-2.15
|
$0 0 USD | $50.5K 7.4K USD | $146.7 21.51 USD | $148.65 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Østeuropa DKIEEU.CO | $1.16 0.17 USD |
0
|
$0 0 USD | $8.36K 1.23K USD | $249 36.51 USD | $249 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $713.4 104.6 USD |
-5.26
|
$0 0 USD | $5.72K 839.26 USD | $696.9 102.18 USD | $716.5 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||