Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $449.95 65.97 USD |
+1.98
|
$2T 293.14B USD | $3.23M 474.03K USD | $437.9 64.21 USD | $450.8 66.1 USD | $2T 293.14B USD | 19.17 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,542.5 226.16 USD |
+0.46
|
$363.24B 53.26B USD | $160.34K 23.51K USD | $1,524.5 223.52 USD | $1,552 227.56 USD | $363.24B 53.26B USD | 32.40 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.24 13.82 USD |
-0.06
|
$325.65B 47.75B USD | $197.17K 28.91K USD | $93.74 13.74 USD | $94.8 13.9 USD | $325.65B 47.75B USD | 8.95 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260 38.12 USD |
-0.38
|
$214.39B 31.43B USD | $806.6K 118.27K USD | $259.1 37.99 USD | $261 38.27 USD | $214.39B 31.43B USD | 9.22 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $606.6 88.94 USD |
+1.98
|
$136.71B 20.04B USD | $198.2K 29.06K USD | $591.2 86.68 USD | $606.6 88.94 USD | $136.71B 20.04B USD | 30.08 | $20.16 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $900.4 132.02 USD |
-0.4
|
$121.21B 17.77B USD | $161.46K 23.67K USD | $889.6 130.43 USD | $904 132.55 USD | $121.21B 17.77B USD | 17.44 | $51.62 7.57 USD | |
| Ørsted A/S ORSTED.CO | $277.8 40.73 USD |
-0.11
|
$116.74B 17.12B USD | $361.1K 52.94K USD | $270.9 39.72 USD | $279.8 41.02 USD | $116.74B 17.12B USD | 102.88 | $2.7 0.4 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.25 15.43 USD |
-3.4
|
$106.05B 15.55B USD | $2.14M 313.81K USD | $105 15.4 USD | $107.05 15.7 USD | $106.05B 15.55B USD | 25.17 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $161.4 23.66 USD |
-0.98
|
$97.34B 14.27B USD | $538.19K 78.91K USD | $161.4 23.66 USD | $163.2 23.93 USD | $97.34B 14.27B USD | 19.53 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,363.5 199.92 USD |
+4.24
|
$83.86B 12.3B USD | $164.39K 24.1K USD | $1,308 191.78 USD | $1,370 200.87 USD | $83.86B 12.3B USD | 12.63 | $107.91 15.82 USD | |
| Pandora A/S PNDORA.CO | $1,066 156.3 USD |
+0.14
|
$82.38B 12.08B USD | $187.42K 27.48K USD | $1,046 153.37 USD | $1,069.5 156.81 USD | $82.38B 12.08B USD | 15.94 | $66.85 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $289.35 42.42 USD |
+1.03
|
$60.7B 8.9B USD | $170.99K 25.07K USD | $285.9 41.92 USD | $290.5 42.59 USD | $60.7B 8.9B USD | 15.07 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $267.6 39.24 USD |
+1.29
|
$57B 8.36B USD | $128.06K 18.78K USD | $262.6 38.5 USD | $267.8 39.27 USD | $57B 8.36B USD | 20.09 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $190.7 27.96 USD |
+1.44
|
$42.22B 6.19B USD | $128.6K 18.86K USD | $187.6 27.51 USD | $191.1 28.02 USD | $42.22B 6.19B USD | 45.73 | $4.17 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $654.5 95.96 USD |
+0.69
|
$39.46B 5.79B USD | $61.62K 9.04K USD | $647.5 94.94 USD | $657 96.33 USD | $39.46B 5.79B USD | 8.14 | $80.34 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.45 4.46 USD |
+0.83
|
$34.29B 5.03B USD | $35.14K 5.15K USD | $29.95 4.39 USD | $30.65 4.49 USD | $34.29B 5.03B USD | 9.17 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.48 5.2 USD |
+0.4
|
$34.14B 5.01B USD | $233.35K 34.21K USD | $34.9 5.12 USD | $35.5 5.21 USD | $34.14B 5.01B USD | 10.68 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $184.6 27.07 USD |
+0.6
|
$31.17B 4.57B USD | $553.3K 81.13K USD | $183.5 26.9 USD | $185 27.12 USD | $31.17B 4.57B USD | 12.81 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
+2.17
|
$27.63B 4.05B USD | $82.49K 12.09K USD | $507.5 74.41 USD | $520.5 76.32 USD | $27.63B 4.05B USD | 15.74 | $32.84 4.82 USD | |
| Zealand Pharma A/S ZEAL.CO | $375 54.98 USD |
+3.36
|
$26.62B 3.9B USD | $456.82K 66.98K USD | $368.6 54.04 USD | $378 55.42 USD | $26.62B 3.9B USD | 0 | -$17.26 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $98.05 14.38 USD |
+0.26
|
$26.12B 3.83B USD | $275.09K 40.33K USD | $96.8 14.19 USD | $98.05 14.38 USD | $26.12B 3.83B USD | 71.05 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $520.5 76.32 USD |
-1.14
|
$25.86B 3.79B USD | $87.46K 12.82K USD | $517.5 75.88 USD | $527.5 77.34 USD | $25.86B 3.79B USD | 17.53 | $29.69 4.35 USD | |
| Alm. Brand A/S ALMB.CO | $17.45 2.56 USD |
+1.34
|
$24.96B 3.66B USD | $1.37M 201.54K USD | $17.1 2.51 USD | $17.5 2.57 USD | $24.96B 3.66B USD | 34.21 | $0.51 0.07 USD | |
| Sydbank A/S SYDB.CO | $482.8 70.79 USD |
+1.34
|
$24.15B 3.54B USD | $83.99K 12.31K USD | $475 69.65 USD | $484.8 71.08 USD | $24.15B 3.54B USD | 10.12 | $47.69 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $384 56.3 USD |
-0.05
|
$21.88B 3.21B USD | $63.61K 9.33K USD | $381 55.86 USD | $385.6 56.54 USD | $21.88B 3.21B USD | 18.71 | $20.52 3.01 USD | |
| GN Store Nord A/S GN.CO | $99.1 14.53 USD |
+2
|
$14.43B 2.12B USD | $518.88K 76.08K USD | $96.76 14.19 USD | $99.46 14.58 USD | $14.43B 2.12B USD | 17.92 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.2 25.25 USD |
+1.53
|
$13.4B 1.96B USD | $119.45K 17.51K USD | $169.5 24.85 USD | $172.85 25.34 USD | $13.4B 1.96B USD | 10.24 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $271.2 39.76 USD |
+1.27
|
$12.76B 1.87B USD | $66.25K 9.71K USD | $267.4 39.21 USD | $273 40.03 USD | $12.76B 1.87B USD | 26.38 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $115.45 16.93 USD |
+1.45
|
$11.31B 1.66B USD | $211.93K 31.07K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.31B 1.66B USD | 3.86 | $29.9 4.38 USD | |
| Gubra A/S GUBRA.CO | $426 62.46 USD |
-0.98
|
$6.95B 1.02B USD | $32.42K 4.75K USD | $424.4 62.23 USD | $438.8 64.34 USD | $6.95B 1.02B USD | 0 | -$2.19 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.5 12.39 USD |
+0.12
|
$6.65B 975.48M USD | $62.57K 9.17K USD | $84.1 12.33 USD | $85.1 12.48 USD | $6.65B 975.48M USD | 7.97 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $120.9 17.73 USD |
+1.34
|
$6.53B 957.16M USD | $51.6K 7.57K USD | $119.3 17.49 USD | $121.3 17.79 USD | $6.53B 957.16M USD | 27.04 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $213 31.23 USD |
+4
|
$6.21B 909.86M USD | $91.86K 13.47K USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.21B 909.86M USD | 7.64 | $27.87 4.09 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.71 0.69 USD |
-0.11
|
$5.79B 849.52M USD | $55.93K 8.2K USD | $4.71 0.69 USD | $4.73 0.69 USD | $5.79B 849.52M USD | 7.84 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $137.6 20.18 USD |
+1.03
|
$5.21B 764.35M USD | $29.66K 4.35K USD | $135.4 19.85 USD | $137.8 20.2 USD | $5.21B 764.35M USD | 18.49 | $7.44 1.09 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.55 8.44 USD |
+0.52
|
$3.67B 537.73M USD | $31.41K 4.61K USD | $57.25 8.39 USD | $58 8.5 USD | $3.67B 537.73M USD | 17.38 | $3.31 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $14 2.05 USD |
+4.95
|
$2.02B 296.33M USD | $418.35K 61.34K USD | $13.3 1.95 USD | $14 2.05 USD | $2.02B 296.33M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.65 1.56 USD |
+0.95
|
$1.38B 201.77M USD | $38.41K 5.63K USD | $10.55 1.55 USD | $10.7 1.57 USD | $1.38B 201.77M USD | 28.02 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+1.15
|
$641.07M 93.99M USD | $107.42K 15.75K USD | $1.38 0.2 USD | $1.42 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+1.2
|
$384.41M 56.36M USD | $242.12K 35.5K USD | $0.33 0.05 USD | $0.34 0.05 USD | $384.41M 56.36M USD | 0 | -$0.16 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-0.25
|
$362M 53.08M USD | $5.49K 805.39 USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 79.79 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $12.6 1.85 USD |
+5.44
|
$338.29M 49.6M USD | $78.46K 11.5K USD | $11.95 1.75 USD | $12.6 1.85 USD | $338.29M 49.6M USD | 48.46 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.5 2.27 USD |
0
|
$287.77M 42.19M USD | $61.67K 9.04K USD | $15.48 2.27 USD | $16.3 2.39 USD | $287.77M 42.19M USD | 70.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.4 1.08 USD |
-2.89
|
$253.08M 37.11M USD | $72.09K 10.57K USD | $7.3 1.07 USD | $7.64 1.12 USD | $253.08M 37.11M USD | 38.94 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-1.06
|
$235.36M 34.51M USD | $68.05K 9.98K USD | $0.93 0.14 USD | $0.9399 0.14 USD | $235.36M 34.51M USD | 18.64 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.35 1.81 USD |
+3.35
|
$179.85M 26.37M USD | $15.65K 2.3K USD | $11.95 1.75 USD | $12.4 1.82 USD | $179.85M 26.37M USD | 15.83 | $0.78 0.11 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.3 0.19 USD |
0
|
$153.12M 22.45M USD | $547 80.2 USD | $1.27 0.19 USD | $1.3 0.19 USD | $153.12M 22.45M USD | 0 | -$0.5 -0.07 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.61
|
$149.76M 21.96M USD | $196.23K 28.77K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $149.76M 21.96M USD | 0 | -$0.02 -0.002 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.6 1.41 USD |
+7.26
|
$105.44M 15.46M USD | $107.04K 15.69K USD | $9.1 1.33 USD | $9.7 1.42 USD | $105.44M 15.46M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
+6.65
|
$101.2M 14.84M USD | $394.45K 57.83K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $101.2M 14.84M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
0
|
$82.24M 12.06M USD | $34.17K 5.01K USD | $2.86 0.42 USD | $2.95 0.43 USD | $82.24M 12.06M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.56 0.08 USD |
+18.72
|
$21.3M 3.12M USD | $199.34K 29.23K USD | $0.51 0.07 USD | $0.5799 0.09 USD | $21.3M 3.12M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $7.8K 1.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
+5.17
|
$14.17M 2.08M USD | $95.07K 13.94K USD | $0.34 0.05 USD | $0.39 0.06 USD | $14.17M 2.08M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.07 0.45 USD |
-0.97
|
$11.46M 1.68M USD | $8.66K 1.27K USD | $2.87 0.42 USD | $3.1 0.45 USD | $11.46M 1.68M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0022 USD |
-1.3
|
$9.92M 1.45M USD | $5.81M 852.52K USD | $0.01 0.0020 USD | $0.02 0.0023 USD | $9.92M 1.45M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.95 27.56 USD |
-0.03
|
$0 0 USD | $8.09K 1.19K USD | $187.35 27.47 USD | $188.05 27.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.96 12.31 USD |
-0.12
|
$0 0 USD | $49.82K 7.31K USD | $83.7 12.27 USD | $84.08 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.45 24.84 USD |
-0.09
|
$0 0 USD | $200.75K 29.43K USD | $168.75 24.74 USD | $170.1 24.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $245.4 35.98 USD |
+0.7
|
$0 0 USD | $78.7K 11.54K USD | $243.1 35.64 USD | $245.5 36 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,435 1823.23 USD |
+2.85
|
$188.26B 27.6B USD | $20.6K 3.02K USD | $12,045 1766.05 USD | $12,605 1848.16 USD | $188.26B 27.6B USD | 4.36 | $2.85K 417.99 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,320 1806.37 USD |
+2.67
|
$187.91B 27.55B USD | $4.83K 708.77 USD | $11,950 1752.12 USD | $12,440 1823.97 USD | $187.91B 27.55B USD | 4.32 | $2.85K 417.87 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $962 141.05 USD |
-1.03
|
$120.44B 17.66B USD | $81 11.88 USD | $950 139.29 USD | $964 141.34 USD | $120.44B 17.66B USD | 18.63 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $288.7 42.33 USD |
+0.63
|
$60.46B 8.86B USD | $5.06K 741.9 USD | $285.05 41.79 USD | $289.55 42.45 USD | $60.46B 8.86B USD | 15.06 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.61
|
$51.8B 7.59B USD | $94 13.78 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.01 | $128.58 18.85 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,414 207.32 USD |
+1.22
|
$35.17B 5.16B USD | $25.16K 3.69K USD | $1,397 204.83 USD | $1,417 207.76 USD | $35.17B 5.16B USD | 15.93 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
-0.1
|
$24.11B 3.53B USD | $1.08K 157.91 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.13 | $17.29 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $613 89.88 USD |
+0.16
|
$14.03B 2.06B USD | $9.76K 1.43K USD | $608 89.15 USD | $616 90.32 USD | $14.03B 2.06B USD | 15.45 | $39.66 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $664 97.36 USD |
+1.07
|
$12.31B 1.8B USD | $23.74K 3.48K USD | $654 95.89 USD | $667 97.8 USD | $12.31B 1.8B USD | 15.66 | $42.38 6.21 USD | |
| Jeudan A/S JDAN.CO | $218 31.96 USD |
+1.87
|
$12.07B 1.77B USD | $180 26.39 USD | $215 31.52 USD | $218 31.96 USD | $12.07B 1.77B USD | 44.39 | $4.91 0.72 USD | |
| ChemoMetec A/S CHEMM.CO | $550 80.64 USD |
-0.09
|
$9.58B 1.4B USD | $19.93K 2.92K USD | $539.5 79.1 USD | $550.5 80.71 USD | $9.58B 1.4B USD | 56.46 | $9.74 1.43 USD | |
| UIE Plc UIE.CO | $294 43.11 USD |
-0.17
|
$9.21B 1.35B USD | $23.15K 3.39K USD | $290 42.52 USD | $295.5 43.33 USD | $9.21B 1.35B USD | 19.19 | $15.32 2.25 USD | |
| SJF Bank A/S SPKSJF.CO | $313 45.89 USD |
0
|
$5.12B 751.02M USD | $4.67K 684.28 USD | $311.5 45.67 USD | $315 46.19 USD | $5.12B 751.02M USD | 9.21 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $206 30.2 USD |
+5.75
|
$4.47B 655.27M USD | $105.9K 15.53K USD | $199.8 29.29 USD | $207.5 30.42 USD | $4.47B 655.27M USD | 15.73 | $13.09 1.92 USD | |
| cBrain A/S CBRAIN.CO | $202 29.62 USD |
-6.91
|
$4.25B 622.43M USD | $22.1K 3.24K USD | $201 29.47 USD | $216.5 31.74 USD | $4.25B 622.43M USD | 65.37 | $3.09 0.45 USD | |
| SP Group A/S SPG.CO | $328 48.09 USD |
+0.92
|
$3.92B 575M USD | $19.74K 2.89K USD | $324 47.51 USD | $338 49.56 USD | $3.92B 575M USD | 14.51 | $22.59 3.31 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
-0.32
|
$3.58B 524.7M USD | $887 130.05 USD | $622 91.2 USD | $630 92.37 USD | $3.58B 524.7M USD | 31.85 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.2 2.08 USD |
-0.7
|
$3.19B 467.68M USD | $1.4K 205.12 USD | $14.2 2.08 USD | $14.35 2.1 USD | $3.19B 467.68M USD | 11.93 | $1.19 0.17 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $10 1.47 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $367.5 53.88 USD |
+1.24
|
$2.83B 414.69M USD | $3.13K 458.92 USD | $366 53.66 USD | $372.5 54.62 USD | $2.83B 414.69M USD | 7.92 | $46.38 6.8 USD | |
| Nilfisk Holding A/S NLFSK.CO | $92.1 13.5 USD |
-1.39
|
$2.53B 371.48M USD | $16.58K 2.43K USD | $91.9 13.47 USD | $93.5 13.71 USD | $2.53B 371.48M USD | 11.74 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $137.6 20.18 USD |
+1.78
|
$2.25B 329.62M USD | $12.26K 1.8K USD | $134.2 19.68 USD | $137.8 20.2 USD | $2.25B 329.62M USD | 33.80 | $4.07 0.6 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
+0.16
|
$2.22B 325.52M USD | $3.38K 495.43 USD | $302 44.28 USD | $307 45.01 USD | $2.22B 325.52M USD | 17.30 | $17.6 2.58 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $93.3 13.68 USD |
+1.86
|
$2.01B 294.61M USD | $52.6K 7.71K USD | $90.7 13.3 USD | $93.3 13.68 USD | $2.01B 294.61M USD | 14.35 | $6.5 0.95 USD | |
| Skjern Bank A/S SKJE.CO | $210 30.79 USD |
0
|
$2.01B 294.5M USD | $1.75K 256.73 USD | $209.5 30.72 USD | $210 30.79 USD | $2.01B 294.5M USD | 8.07 | $26 3.81 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
+0.11
|
$1.77B 259.16M USD | $1.91K 279.61 USD | $91.1 13.36 USD | $91.2 13.37 USD | $1.77B 259.16M USD | 15.67 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $660 96.77 USD |
0
|
$1.76B 258.05M USD | $456 66.86 USD | $658 96.48 USD | $664 97.36 USD | $1.76B 258.05M USD | 7.41 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $69.7 10.22 USD |
+0.43
|
$1.74B 254.4M USD | $4.66K 683.25 USD | $68.3 10.01 USD | $69.9 10.25 USD | $1.74B 254.4M USD | 2323.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $169 24.78 USD |
0
|
$1.65B 241.96M USD | $2.14K 314.06 USD | $167.5 24.56 USD | $170 24.93 USD | $1.65B 241.96M USD | 8.30 | $20.35 2.98 USD | |
| Gyldendal A/S GYLD-B.CO | $326 47.8 USD |
+1.24
|
$1.59B 232.52M USD | $38 5.57 USD | $316 46.33 USD | $326 47.8 USD | $1.59B 232.52M USD | 14.52 | $22.44 3.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||