Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 277.70 40.72 USD |
+1.83
|
DKK 1.22T 179.49B USD | DKK 1.79M 262.81K USD | DKK 275.00 40.32 USD | DKK 279.65 41 USD | DKK 1.22T 179.49B USD | 10.89 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.55 18.7 USD |
+0.87
|
DKK 432.87B 63.47B USD | DKK 219.63K 32.2K USD | DKK 126.85 18.6 USD | DKK 127.65 18.72 USD | DKK 432.87B 63.47B USD | 12.76 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,485.50 217.81 USD |
+1.19
|
DKK 354.50B 51.98B USD | DKK 398.90K 58.49K USD | DKK 1,465.50 214.87 USD | DKK 1,486.00 217.88 USD | DKK 354.50B 51.98B USD | 44.30 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.70 54.65 USD |
+0.46
|
DKK 298.90B 43.83B USD | DKK 164.45K 24.11K USD | DKK 370.80 54.37 USD | DKK 373.30 54.73 USD | DKK 298.90B 43.83B USD | 12.36 | DKK 30.14 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,512.00 514.93 USD |
-1.38
|
DKK 216.55B 31.75B USD | DKK 47.08K 6.9K USD | DKK 3,512.00 514.93 USD | DKK 3,601.00 527.98 USD | DKK 216.55B 31.75B USD | 46.67 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 196.35 28.79 USD |
+2.77
|
DKK 190.48B 27.93B USD | DKK 1.06M 155.03K USD | DKK 191.50 28.08 USD | DKK 196.85 28.86 USD | DKK 190.48B 27.93B USD | 23.88 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.85 20.94 USD |
-0.59
|
DKK 188.71B 27.67B USD | DKK 179.51K 26.32K USD | DKK 142.65 20.92 USD | DKK 144.75 21.22 USD | DKK 188.71B 27.67B USD | 0 | -DKK 10.57 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
+0.94
|
DKK 134.49B 19.72B USD | DKK 29.53K 4.33K USD | DKK 1,015.50 148.89 USD | DKK 1,029.00 150.87 USD | DKK 134.49B 19.72B USD | 21.10 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 494.10 72.45 USD |
+0.18
|
DKK 111.35B 16.33B USD | DKK 51.47K 7.55K USD | DKK 492.90 72.27 USD | DKK 503.80 73.87 USD | DKK 111.35B 16.33B USD | 36.22 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.80 24.16 USD |
+0.67
|
DKK 98.20B 14.4B USD | DKK 180.39K 26.45K USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 98.20B 14.4B USD | 21.31 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 349.40 51.23 USD |
-5.62
|
DKK 73.69B 10.8B USD | DKK 173.30K 25.41K USD | DKK 349.20 51.2 USD | DKK 375.00 54.98 USD | DKK 73.69B 10.8B USD | 30.54 | DKK 11.44 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 949.00 139.14 USD |
-1.15
|
DKK 70.99B 10.41B USD | DKK 47.61K 6.98K USD | DKK 947.00 138.85 USD | DKK 971.60 142.46 USD | DKK 70.99B 10.41B USD | 13.95 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,147.00 168.17 USD |
-0.17
|
DKK 64.00B 9.38B USD | DKK 12.40K 1.82K USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 64.00B 9.38B USD | 13.69 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 58.85 8.63 USD |
-4.23
|
DKK 58.39B 8.56B USD | DKK 493.18K 72.31K USD | DKK 58.85 8.63 USD | DKK 62.85 9.22 USD | DKK 58.39B 8.56B USD | 14.38 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.50 8.43 USD |
-3.52
|
DKK 57.05B 8.36B USD | DKK 92.71K 13.59K USD | DKK 57.30 8.4 USD | DKK 62.00 9.09 USD | DKK 57.05B 8.36B USD | 14.05 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.60 36.3 USD |
-0.08
|
DKK 54.86B 8.04B USD | DKK 49.72K 7.29K USD | DKK 247.60 36.3 USD | DKK 250.80 36.77 USD | DKK 54.86B 8.04B USD | 40.59 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 313.00 45.89 USD |
+0.45
|
DKK 47.75B 7B USD | DKK 100.68K 14.76K USD | DKK 312.80 45.86 USD | DKK 316.40 46.39 USD | DKK 47.75B 7B USD | 18.41 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 877.50 128.66 USD |
-0.85
|
DKK 46.90B 6.88B USD | DKK 27.17K 3.98K USD | DKK 871.50 127.78 USD | DKK 883.50 129.54 USD | DKK 46.90B 6.88B USD | 23.87 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.20 31.7 USD |
+0.19
|
DKK 44.81B 6.57B USD | DKK 98.84K 14.49K USD | DKK 215.20 31.55 USD | DKK 219.40 32.17 USD | DKK 44.81B 6.57B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 574.00 84.16 USD |
-4.97
|
DKK 30.27B 4.44B USD | DKK 254.05K 37.25K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 30.27B 4.44B USD | 18.69 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 239.40 35.1 USD |
+0.34
|
DKK 24.59B 3.61B USD | DKK 137.01K 20.09K USD | DKK 235.80 34.57 USD | DKK 241.20 35.37 USD | DKK 24.59B 3.61B USD | 5.16 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.55 2.57 USD |
+0.29
|
DKK 23.70B 3.47B USD | DKK 588.40K 86.27K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.70B 3.47B USD | 26.19 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.30 12.8 USD |
+0.23
|
DKK 22.75B 3.34B USD | DKK 309.09K 45.32K USD | DKK 87.00 12.76 USD | DKK 88.10 12.92 USD | DKK 22.75B 3.34B USD | 36.07 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 468.00 68.62 USD |
+4.23
|
DKK 22.01B 3.23B USD | DKK 258.77K 37.94K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 22.01B 3.23B USD | 14.12 | DKK 33.14 4.86 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.00 35.04 USD |
+0.42
|
DKK 17.83B 2.61B USD | DKK 42.79K 6.27K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.83B 2.61B USD | 12.07 | DKK 19.80 2.9 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.60 17.83 USD |
-1.18
|
DKK 17.71B 2.6B USD | DKK 203.01K 29.76K USD | DKK 121.30 17.79 USD | DKK 124.20 18.21 USD | DKK 17.71B 2.6B USD | 0 | -DKK 1.12 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.10 35.35 USD |
-1.63
|
DKK 15.99B 2.34B USD | DKK 195.53K 28.67K USD | DKK 239.60 35.13 USD | DKK 249.20 36.54 USD | DKK 15.99B 2.34B USD | 6.23 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 363.00 53.22 USD |
+1
|
DKK 15.93B 2.34B USD | DKK 32.53K 4.77K USD | DKK 358.20 52.52 USD | DKK 365.00 53.52 USD | DKK 15.93B 2.34B USD | 25.05 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 690.50 101.24 USD |
-2.54
|
DKK 11.85B 1.74B USD | DKK 33.19K 4.87K USD | DKK 686.00 100.58 USD | DKK 720.00 105.57 USD | DKK 11.85B 1.74B USD | 59.52 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.20 52.96 USD |
+0.06
|
DKK 9.79B 1.44B USD | DKK 14.40K 2.11K USD | DKK 354.80 52.02 USD | DKK 362.60 53.16 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.80 23.14 USD |
-0.82
|
DKK 8.52B 1.25B USD | DKK 45.92K 6.73K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.52B 1.25B USD | 61.16 | DKK 2.58 0.38 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 84.30 12.36 USD |
+9.2
|
DKK 6.64B 973.51M USD | DKK 395.87K 58.04K USD | DKK 82.30 12.07 USD | DKK 84.90 12.45 USD | DKK 6.64B 973.51M USD | 10.15 | DKK 8.30 1.22 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 307.00 45.01 USD |
-1.6
|
DKK 6.60B 967.64M USD | DKK 21.11K 3.09K USD | DKK 307.00 45.01 USD | DKK 316.00 46.33 USD | DKK 6.60B 967.64M USD | 20.82 | DKK 14.74 2.16 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 306.10 44.88 USD |
+2.99
|
DKK 5.03B 736.89M USD | DKK 44.77K 6.56K USD | DKK 299.80 43.96 USD | DKK 310.00 45.45 USD | DKK 5.03B 736.89M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 81.70 11.98 USD |
-1.57
|
DKK 3.00B 440.32M USD | DKK 143.02K 20.97K USD | DKK 81.60 11.96 USD | DKK 83.80 12.29 USD | DKK 3.00B 440.32M USD | 17.23 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.20 15.72 USD |
0
|
DKK 2.31B 339.39M USD | DKK 2.36K 346.17 USD | DKK 107.00 15.69 USD | DKK 108.00 15.84 USD | DKK 2.31B 339.39M USD | 13.74 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 105.00 15.4 USD |
-1.69
|
DKK 2.05B 301.09M USD | DKK 17.96K 2.63K USD | DKK 103.00 15.1 USD | DKK 109.00 15.98 USD | DKK 2.05B 301.09M USD | 44.87 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 62.40K 9.15K USD | DKK 10.88 1.6 USD | DKK 11.06 1.62 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.07
|
DKK 508.68M 74.58M USD | DKK 51.78K 7.59K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+1.52
|
DKK 497.57M 72.95M USD | DKK 507.89K 74.47K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-1.09
|
DKK 311.40M 45.66M USD | DKK 153.94K 22.57K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.61 0.09 USD |
+1.67
|
DKK 253.46M 37.16M USD | DKK 82.00 12.02 USD | DKK 0.61 0.09 USD | DKK 0.61 0.09 USD | DKK 253.46M 37.16M USD | 4.35 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+1.17
|
DKK 216.37M 31.72M USD | DKK 642.55K 94.21K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.18 1.05 USD |
+0.56
|
DKK 181.53M 26.62M USD | DKK 44.10K 6.47K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 181.53M 26.62M USD | 8.86 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.35 0.64 USD |
+1.87
|
DKK 162.15M 23.77M USD | DKK 9.83K 1.44K USD | DKK 4.15 0.61 USD | DKK 4.35 0.64 USD | DKK 162.15M 23.77M USD | 33.46 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 43.23K 6.34K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1
|
DKK 96.98M 14.22M USD | DKK 241.60K 35.42K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 96.98M 14.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.52 0.37 USD |
-4.91
|
DKK 70.07M 10.27M USD | DKK 43.32K 6.35K USD | DKK 2.52 0.37 USD | DKK 2.64 0.39 USD | DKK 70.07M 10.27M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-3.88
|
DKK 27.82M 4.08M USD | DKK 62.73K 9.2K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 27.82M 4.08M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.25 25.7 USD |
+0.29
|
DKK 0.00 0 USD | DKK 3.55K 520.5 USD | DKK 175.15 25.68 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.15 20.7 USD |
+0.11
|
DKK 0.00 0 USD | DKK 65.95K 9.62K USD | DKK 141.00 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.02 13.2 USD |
+0.02
|
DKK 0.00 0 USD | DKK 3.00K 439.57 USD | DKK 90.00 13.2 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.25 15.43 USD |
-0.14
|
DKK 0.00 0 USD | DKK 134.17K 19.67K USD | DKK 104.90 15.38 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.45 18.1 USD |
+0.04
|
DKK 0.00 0 USD | DKK 9.40K 1.38K USD | DKK 123.15 18.06 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.20 22.61 USD |
+0.1
|
DKK 0.00 0 USD | DKK 25.88K 3.79K USD | DKK 153.85 22.56 USD | DKK 154.25 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.10 31.58 USD |
-0.23
|
DKK 0.00 0 USD | DKK 31.18K 4.51K USD | DKK 214.90 31.51 USD | DKK 215.60 31.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.40 41.26 USD |
+0.93
|
DKK 0.00 0 USD | DKK 6.06K 888.38 USD | DKK 280.40 41.11 USD | DKK 281.70 41.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,990.00 2930.96 USD |
+0.48
|
DKK 287.29B 42.12B USD | DKK 4.00K 586.48 USD | DKK 19,690.00 2886.97 USD | DKK 20,030.00 2936.82 USD | DKK 287.29B 42.12B USD | 10.64 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,670.00 2884.04 USD |
+0.72
|
DKK 282.69B 41.45B USD | DKK 1.21K 177.26 USD | DKK 19,370.00 2840.05 USD | DKK 19,750.00 2895.77 USD | DKK 282.69B 41.45B USD | 10.47 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 172.00 25.22 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 231.50 33.94 USD |
+1.09
|
DKK 47.98B 7.03B USD | DKK 1.73K 253.95 USD | DKK 228.50 33.5 USD | DKK 233.00 34.16 USD | DKK 47.98B 7.03B USD | 0 | -DKK 1.50 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 10.00 1.47 USD | DKK 5,580.00 818.15 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,872.00 274.47 USD |
+0.75
|
DKK 43.82B 6.43B USD | DKK 4.92K 721.67 USD | DKK 1,856.00 272.13 USD | DKK 1,874.00 274.77 USD | DKK 43.82B 6.43B USD | 19.76 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 910.00 133.43 USD |
+0.78
|
DKK 20.14B 2.95B USD | DKK 10.39K 1.52K USD | DKK 907.00 132.99 USD | DKK 917.00 134.45 USD | DKK 20.14B 2.95B USD | 21.39 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 729.00 106.89 USD |
+1.82
|
DKK 13.74B 2.01B USD | DKK 9.85K 1.44K USD | DKK 717.00 105.13 USD | DKK 733.00 107.47 USD | DKK 13.74B 2.01B USD | 14.91 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.05B 1.77B USD | DKK 8.08K 1.18K USD | DKK 390.50 57.26 USD | DKK 397.50 58.28 USD | DKK 12.05B 1.77B USD | 21.78 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 11.19B 1.64B USD | DKK 1.62K 237.82 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.19B 1.64B USD | 8.86 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 116.70 17.11 USD |
+2.64
|
DKK 6.76B 991.82M USD | DKK 16.28K 2.39K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.76B 991.82M USD | 32.87 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 469.00 68.77 USD |
+2.4
|
DKK 5.50B 806.85M USD | DKK 11.65K 1.71K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.50B 806.85M USD | 16.76 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 48.00 7.04 USD | DKK 1,445.00 211.87 USD | DKK 1,445.00 211.87 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 412.00 60.41 USD |
+0.49
|
DKK 3.87B 567.95M USD | DKK 29.00K 4.25K USD | DKK 408.50 59.89 USD | DKK 414.50 60.77 USD | DKK 3.87B 567.95M USD | 16.31 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 616.00 90.32 USD |
0
|
DKK 3.52B 516.32M USD | DKK 345.00 50.58 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.52B 516.32M USD | 34.20 | DKK 18.01 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.45 2.27 USD |
+1.98
|
DKK 3.44B 504.89M USD | DKK 9.68K 1.42K USD | DKK 15.15 2.22 USD | DKK 15.50 2.27 USD | DKK 3.44B 504.89M USD | 15.44 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,210.00 177.41 USD |
+1.68
|
DKK 3.18B 466.14M USD | DKK 834.00 122.28 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.18B 466.14M USD | 12.47 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 335.00 49.12 USD |
+11.11
|
DKK 2.58B 378.58M USD | DKK 43.73K 6.41K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.58B 378.58M USD | 17.28 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 261.00 38.27 USD |
-1.51
|
DKK 2.55B 373.56M USD | DKK 1.21K 177.56 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.55B 373.56M USD | 11.68 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,370.00 200.87 USD |
+1.48
|
DKK 2.47B 361.57M USD | DKK 387.00 56.74 USD | DKK 1,350.00 197.94 USD | DKK 1,370.00 200.87 USD | DKK 2.47B 361.57M USD | 15.71 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
0
|
DKK 2.00B 293.3M USD | DKK 7.86K 1.15K USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.00B 293.3M USD | 19.96 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
-2
|
DKK 1.65B 241.68M USD | DKK 10.00 1.47 USD | DKK 9,800.00 1436.89 USD | DKK 9,900.00 1451.55 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 216.00 31.67 USD |
+2.37
|
DKK 1.64B 240.07M USD | DKK 1.18K 173.01 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.64B 240.07M USD | 14.57 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.50 29.98 USD |
+0.74
|
DKK 1.63B 238.35M USD | DKK 3.09K 453.35 USD | DKK 202.00 29.62 USD | DKK 204.50 29.98 USD | DKK 1.63B 238.35M USD | 33.52 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.00 14.52 USD |
+3.02
|
DKK 1.62B 237.83M USD | DKK 28.60K 4.19K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.62B 237.83M USD | 0 | -DKK 4.45 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-1.67
|
DKK 1.19B 174.84M USD | DKK 2.00 0.29 USD | DKK 1,180.00 173.01 USD | DKK 1,180.00 173.01 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
+0.26
|
DKK 1.14B 167.37M USD | DKK 65.00 9.53 USD | DKK 383.00 56.16 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.37M USD | 18.34 | DKK 20.88 3.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.98 1.32 USD |
+0.9
|
DKK 1.14B 166.92M USD | DKK 62.09K 9.1K USD | DKK 8.76 1.28 USD | DKK 9.00 1.32 USD | DKK 1.14B 166.92M USD | 49.88 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.90 6 USD |
+0.99
|
DKK 1.02B 149.34M USD | DKK 8.04K 1.18K USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.02B 149.34M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
-0.22
|
DKK 991.44M 145.37M USD | DKK 439.00 64.37 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-0.61
|
DKK 874.21M 128.18M USD | DKK 10.56K 1.55K USD | DKK 48.10 7.05 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.76 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 347.00 50.88 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 819.52M 120.16M USD | DKK 104.00 15.25 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-0.5
|
DKK 792.00M 116.12M USD | DKK 240.00 35.19 USD | DKK 396.00 58.06 USD | DKK 399.00 58.5 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 98.60 14.46 USD |
-0.4
|
DKK 763.98M 112.02M USD | DKK 3.29K 482.97 USD | DKK 98.60 14.46 USD | DKK 99.00 14.52 USD | DKK 763.98M 112.02M USD | 65.73 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
0
|
DKK 702.11M 102.94M USD | DKK 3.50K 513.17 USD | DKK 67.80 9.94 USD | DKK 68.20 10 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 478.00 70.08 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 19.00 2.79 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 587.09M 86.08M USD | DKK 405.00 59.38 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 587.09M 86.08M USD | 5.44 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 48.44K 7.1K USD | DKK 23.70 3.47 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.60 17.68 USD |
-0.82
|
DKK 509.25M 74.67M USD | DKK 2.50K 366.55 USD | DKK 120.60 17.68 USD | DKK 121.60 17.83 USD | DKK 509.25M 74.67M USD | 46.74 | DKK 2.58 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
-0.95
|
DKK 420.40M 61.64M USD | DKK 309.00 45.31 USD | DKK 404.00 59.23 USD | DKK 420.00 61.58 USD | DKK 420.40M 61.64M USD | 7.58 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-3.45
|
DKK 408.85M 59.95M USD | DKK 1.66K 242.8 USD | DKK 224.00 32.84 USD | DKK 238.00 34.9 USD | DKK 408.85M 59.95M USD | 18.82 | DKK 11.90 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
