Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $445 65.25 USD |
-1.1
|
$1.94T 284.28B USD | $718.37K 105.33K USD | $441.6 64.75 USD | $447.55 65.62 USD | $1.94T 284.28B USD | 18.94 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,547 226.82 USD |
+0.29
|
$364.3B 53.41B USD | $17.15K 2.51K USD | $1,536.5 225.28 USD | $1,549.5 227.19 USD | $364.3B 53.41B USD | 32.45 | $47.66 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.7 14.03 USD |
+1.55
|
$330.66B 48.48B USD | $314.7K 46.14K USD | $94.8 13.9 USD | $96.04 14.08 USD | $330.66B 48.48B USD | 9.09 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $262.8 38.53 USD |
+1.08
|
$217.53B 31.9B USD | $596.86K 87.51K USD | $260.9 38.25 USD | $263.9 38.69 USD | $217.53B 31.9B USD | 9.31 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $606 88.85 USD |
-0.1
|
$133.92B 19.63B USD | $25.09K 3.68K USD | $603.2 88.44 USD | $608.8 89.26 USD | $133.92B 19.63B USD | 29.99 | $20.2 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $901.4 132.16 USD |
+0.11
|
$121.83B 17.86B USD | $37.38K 5.48K USD | $899 131.81 USD | $913 133.87 USD | $121.83B 17.86B USD | 17.47 | $51.59 7.56 USD | |
| Ørsted A/S ORSTED.CO | $277.3 40.66 USD |
-0.18
|
$116.66B 17.1B USD | $36.47K 5.35K USD | $276.6 40.56 USD | $282 41.35 USD | $116.66B 17.1B USD | 103.08 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $106.85 15.67 USD |
+1.52
|
$111.45B 16.34B USD | $385.28K 56.49K USD | $105.15 15.42 USD | $107.4 15.75 USD | $111.45B 16.34B USD | 25.56 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $161.3 23.69 USD |
-0.06
|
$98.42B 14.43B USD | $239.71K 27.12K USD | $160.9 23.59 USD | $161.8 23.72 USD | $98.42B 14.43B USD | 19.56 | $8.26 1.21 USD | |
| Genmab A/S GMAB.CO | $1,373 201.31 USD |
+0.7
|
$84.44B 12.38B USD | $30.77K 4.51K USD | $1,362.5 199.77 USD | $1,377 201.9 USD | $84.44B 12.38B USD | 12.71 | $107.99 15.83 USD | |
| Pandora A/S PNDORA.CO | $1,070.5 156.96 USD |
+0.42
|
$82.73B 12.13B USD | $17.56K 2.57K USD | $1,066 156.3 USD | $1,074.5 157.54 USD | $82.73B 12.13B USD | 16.01 | $66.84 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $292.9 42.95 USD |
+1.23
|
$60.82B 8.92B USD | $43.5K 6.38K USD | $288.25 42.26 USD | $293.4 43.02 USD | $60.82B 8.92B USD | 15.27 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $268 39.29 USD |
+0.15
|
$57.09B 8.37B USD | $13.16K 1.93K USD | $265.4 38.91 USD | $268.6 39.38 USD | $57.09B 8.37B USD | 20.15 | $13.3 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $190.8 27.98 USD |
+0.05
|
$41.65B 6.11B USD | $19.44K 2.85K USD | $188.7 27.67 USD | $192 28.15 USD | $41.65B 6.11B USD | 45.64 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $659 96.62 USD |
+0.69
|
$39.73B 5.83B USD | $21.05K 3.09K USD | $655 96.04 USD | $662.5 97.14 USD | $39.73B 5.83B USD | 8.19 | $80.37 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.24 5.02 USD |
-3.49
|
$32.82B 4.81B USD | $216.82K 31.79K USD | $34.22 5.02 USD | $35.04 5.14 USD | $32.82B 4.81B USD | 10.31 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.3 4.3 USD |
-3.78
|
$32.72B 4.8B USD | $63.64K 9.33K USD | $29.3 4.3 USD | $30.3 4.44 USD | $32.72B 4.8B USD | 8.82 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $185 27.12 USD |
+0.22
|
$31.24B 4.58B USD | $56.45K 8.28K USD | $184.1 26.99 USD | $185.8 27.24 USD | $31.24B 4.58B USD | 12.84 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
+0.97
|
$27.9B 4.09B USD | $13.72K 2.01K USD | $517.5 75.88 USD | $522.5 76.61 USD | $27.9B 4.09B USD | 15.90 | $32.83 4.81 USD | |
| Royal Unibrew A/S RBREW.CO | $523 76.68 USD |
+0.48
|
$26.28B 3.85B USD | $7.91K 1.16K USD | $520 76.24 USD | $523.5 76.76 USD | $26.28B 3.85B USD | 17.59 | $29.72 4.36 USD | |
| Zealand Pharma A/S ZEAL.CO | $369.5 54.18 USD |
-1.47
|
$26.23B 3.85B USD | $153.9K 22.56K USD | $362.4 53.14 USD | $371 54.4 USD | $26.23B 3.85B USD | 0 | -$17.28 -2.5 USD | |
| Ambu A/S AMBU-B.CO | $97.7 14.32 USD |
-0.36
|
$25.96B 3.81B USD | $118.63K 17.39K USD | $97.15 14.24 USD | $99 14.52 USD | $25.96B 3.81B USD | 70.79 | $1.38 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $17.35 2.54 USD |
-0.57
|
$24.82B 3.64B USD | $641.78K 94.1K USD | $17.32 2.54 USD | $17.56 2.57 USD | $24.82B 3.64B USD | 34.70 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $489.4 71.76 USD |
+1.37
|
$24.48B 3.59B USD | $27.58K 4.04K USD | $485 71.11 USD | $491 71.99 USD | $24.48B 3.59B USD | 10.25 | $47.7 6.99 USD | |
| FLSmidth & Co. A/S FLS.CO | $388.4 56.95 USD |
+1.15
|
$22.14B 3.25B USD | $28.05K 4.11K USD | $384.2 56.33 USD | $391.2 57.36 USD | $22.14B 3.25B USD | 18.93 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $100.1 14.68 USD |
+1.01
|
$14.58B 2.14B USD | $152.84K 22.41K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.58B 2.14B USD | 18.10 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $171.95 25.21 USD |
-0.15
|
$13.38B 1.96B USD | $32.99K 4.84K USD | $170.15 24.95 USD | $172.7 25.32 USD | $13.38B 1.96B USD | 10.22 | $16.81 2.46 USD | |
| Netcompany Group A/S NETC.CO | $273 40.03 USD |
+0.66
|
$12.85B 1.88B USD | $15.89K 2.33K USD | $270.6 39.68 USD | $274.8 40.29 USD | $12.85B 1.88B USD | 26.55 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $113.1 16.58 USD |
-2.04
|
$11.08B 1.62B USD | $70.41K 10.32K USD | $112.65 16.52 USD | $115.7 16.96 USD | $11.08B 1.62B USD | 3.78 | $29.9 4.38 USD | |
| Gubra A/S GUBRA.CO | $416.4 61.05 USD |
-2.25
|
$6.86B 1.01B USD | $15.3K 2.24K USD | $412.8 60.53 USD | $422.8 61.99 USD | $6.86B 1.01B USD | 0 | -$2.22 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
+0.24
|
$6.67B 977.79M USD | $21.8K 3.2K USD | $84.5 12.39 USD | $84.9 12.45 USD | $6.67B 977.79M USD | 7.99 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $121.2 17.77 USD |
+0.25
|
$6.54B 959.53M USD | $13.57K 1.99K USD | $120 17.59 USD | $121.4 17.8 USD | $6.54B 959.53M USD | 27.11 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $212.4 31.14 USD |
-0.28
|
$6.19B 907.3M USD | $13.02K 1.91K USD | $212.4 31.14 USD | $215.2 31.55 USD | $6.19B 907.3M USD | 7.62 | $27.86 4.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.73 0.69 USD |
+0.32
|
$5.82B 853.13M USD | $159.65K 23.41K USD | $4.69 0.69 USD | $4.74 0.69 USD | $5.82B 853.13M USD | 7.87 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $138.4 20.29 USD |
+0.58
|
$5.24B 768.8M USD | $19.18K 2.81K USD | $137.4 20.15 USD | $138.4 20.29 USD | $5.24B 768.8M USD | 18.75 | $7.38 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.25 8.39 USD |
-0.52
|
$3.65B 534.92M USD | $7.46K 1.09K USD | $56.4 8.27 USD | $58.1 8.52 USD | $3.65B 534.92M USD | 17.29 | $3.31 0.49 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
-2.29
|
$1.97B 289.56M USD | $35.47K 5.2K USD | $13.68 2.01 USD | $14 2.05 USD | $1.97B 289.56M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
+0.47
|
$1.38B 202.72M USD | $18.95K 2.78K USD | $10.65 1.56 USD | $10.75 1.58 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-1.42
|
$631.97M 92.66M USD | $104.76K 15.36K USD | $1.39 0.2 USD | $1.42 0.21 USD | $631.97M 92.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-0.3
|
$383.27M 56.19M USD | $1.13M 165.52K USD | $0.33 0.05 USD | $0.34 0.05 USD | $383.27M 56.19M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1
|
$358.37M 52.54M USD | $13.03K 1.91K USD | $0.79 0.12 USD | $0.79 0.12 USD | $358.37M 52.54M USD | 79.00 | $0.01 0.001 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.2 1.94 USD |
+4.76
|
$354.4M 51.96M USD | $38.02K 5.57K USD | $12.4 1.82 USD | $13.5 1.98 USD | $354.4M 51.96M USD | 50.76 | $0.26 0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $15.36 2.25 USD |
-0.9
|
$285.17M 41.81M USD | $12.2K 1.79K USD | $15.3 2.24 USD | $15.5 2.27 USD | $285.17M 41.81M USD | 69.81 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.68 1.13 USD |
+3.78
|
$270.47M 39.66M USD | $32.23K 4.73K USD | $7.3 1.07 USD | $7.68 1.13 USD | $270.47M 39.66M USD | 40.42 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
0
|
$235.36M 34.51M USD | $12.32K 1.81K USD | $0.93 0.14 USD | $0.93 0.14 USD | $235.36M 34.51M USD | 18.64 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
+0.4
|
$180.58M 26.48M USD | $13.09K 1.92K USD | $12.15 1.78 USD | $12.65 1.85 USD | $180.58M 26.48M USD | 15.89 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.64
|
$149.72M 21.95M USD | $115.59K 16.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.72M 21.95M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.26 0.18 USD |
-3.08
|
$148.41M 21.76M USD | $5.27K 772.11 USD | $1.26 0.18 USD | $1.3 0.19 USD | $148.41M 21.76M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+6.25
|
$112.03M 16.43M USD | $108.9K 15.97K USD | $9.8 1.44 USD | $10.8 1.58 USD | $112.03M 16.43M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-5.38
|
$95.75M 14.04M USD | $898.05K 131.67K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $95.75M 14.04M USD | 0 | -$0.49 -0.07 USD | |
| BactiQuant A/S BACTIQ.CO | $2.64 0.39 USD |
-5.71
|
$77.54M 11.37M USD | $60.4K 8.86K USD | $2.64 0.39 USD | $2.8 0.41 USD | $77.54M 11.37M USD | 0 | -$0.52 -0.07 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| Stenocare A/S STENO.CO | $0.56 0.08 USD |
0
|
$21.3M 3.12M USD | $24.3K 3.56K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $21.3M 3.12M USD | 0 | -$0.85 -0.1 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $7.8K 1.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
0
|
$14.17M 2.08M USD | $43 6.3 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $14.17M 2.08M USD | 0 | -$0.33 -0.04 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.95 0.43 USD |
-3.91
|
$11.02M 1.62M USD | $1.71K 250.43 USD | $2.89 0.42 USD | $3.05 0.45 USD | $11.02M 1.62M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
-3.95
|
$9.66M 1.42M USD | $760.72K 111.54K USD | $0.01 0.0021 USD | $0.02 0.0022 USD | $9.66M 1.42M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188.15 27.59 USD |
+0.11
|
$0 0 USD | $5.35K 784.72 USD | $187.9 27.55 USD | $188.15 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.96 12.31 USD |
0
|
$0 0 USD | $14.98K 2.2K USD | $83.76 12.28 USD | $83.98 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $169.8 24.9 USD |
+0.21
|
$0 0 USD | $200.75K 29.43K USD | $168.75 24.74 USD | $170.1 24.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $246.4 36.13 USD |
+0.41
|
$0 0 USD | $9.91K 1.45K USD | $245 35.92 USD | $246.6 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,575 1843.76 USD |
+1.13
|
$185.1B 27.14B USD | $6.52K 955.53 USD | $12,485 1830.56 USD | $12,640 1853.29 USD | $185.1B 27.14B USD | 4.41 | $2.85K 417.88 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,420 1821.03 USD |
+0.81
|
$184.52B 27.05B USD | $1.59K 233.42 USD | $12,320 1806.37 USD | $12,470 1828.37 USD | $184.52B 27.05B USD | 4.35 | $2.85K 417.99 USD | |
| Carlsberg A/S CARL-A.CO | $976 143.1 USD |
+1.46
|
$123.46B 18.1B USD | $75 11 USD | $960 140.76 USD | $976 143.1 USD | $123.46B 18.1B USD | 18.92 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $292.4 42.87 USD |
+1.28
|
$60.85B 8.92B USD | $2.91K 427.11 USD | $287.75 42.19 USD | $292.4 42.87 USD | $60.85B 8.92B USD | 15.25 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.96B 7.62B USD | $17 2.49 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,428.5 209.45 USD |
+1.03
|
$35.53B 5.21B USD | $5.6K 820.64 USD | $1,417 207.76 USD | $1,438 210.84 USD | $35.53B 5.21B USD | 16.11 | $88.66 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.8 30.76 USD |
0
|
$24.11B 3.53B USD | $490 71.84 USD | $209.8 30.76 USD | $210 30.79 USD | $24.11B 3.53B USD | 12.12 | $17.31 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $618 90.61 USD |
+0.82
|
$14.15B 2.07B USD | $3.83K 560.97 USD | $613 89.88 USD | $620 90.91 USD | $14.15B 2.07B USD | 15.60 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $679 99.56 USD |
+2.26
|
$12.59B 1.85B USD | $11.37K 1.67K USD | $663 97.21 USD | $679 99.56 USD | $12.59B 1.85B USD | 16.02 | $42.36 6.21 USD | |
| Jeudan A/S JDAN.CO | $218 31.96 USD |
0
|
$12.07B 1.77B USD | $341 50 USD | $217 31.82 USD | $218 31.96 USD | $12.07B 1.77B USD | 45.22 | $4.82 0.71 USD | |
| ChemoMetec A/S CHEMM.CO | $549 80.49 USD |
-0.18
|
$9.56B 1.4B USD | $11.77K 1.73K USD | $540 79.18 USD | $550.5 80.71 USD | $9.56B 1.4B USD | 56.36 | $9.74 1.43 USD | |
| UIE Plc UIE.CO | $295.5 43.33 USD |
+0.51
|
$9.25B 1.36B USD | $8.46K 1.24K USD | $289.5 42.45 USD | $296 43.4 USD | $9.25B 1.36B USD | 19.28 | $15.32 2.25 USD | |
| SJF Bank A/S SPKSJF.CO | $320 46.92 USD |
+2.24
|
$5.24B 767.82M USD | $8.38K 1.23K USD | $312 45.75 USD | $322 47.21 USD | $5.24B 767.82M USD | 9.42 | $33.96 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
-0.49
|
$4.45B 652.08M USD | $18.13K 2.66K USD | $203.5 29.84 USD | $207 30.35 USD | $4.45B 652.08M USD | 15.67 | $13.08 1.92 USD | |
| cBrain A/S CBRAIN.CO | $205 30.06 USD |
+1.49
|
$4.31B 631.67M USD | $6.38K 935.74 USD | $202.5 29.69 USD | $207 30.35 USD | $4.31B 631.67M USD | 61.93 | $3.31 0.49 USD | |
| SP Group A/S SPG.CO | $328.5 48.17 USD |
+0.15
|
$3.93B 575.88M USD | $8.2K 1.2K USD | $326 47.8 USD | $333.5 48.9 USD | $3.93B 575.88M USD | 14.53 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $622 91.2 USD |
-0.32
|
$3.57B 523.02M USD | $565 82.84 USD | $622 91.2 USD | $626 91.78 USD | $3.57B 523.02M USD | 31.75 | $19.59 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.25 2.09 USD |
+0.35
|
$3.2B 469.32M USD | $2.94K 430.33 USD | $14.2 2.08 USD | $14.4 2.11 USD | $3.2B 469.32M USD | 11.87 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $10 1.47 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $361.5 53 USD |
-1.63
|
$2.78B 407.92M USD | $3.37K 493.53 USD | $360.5 52.86 USD | $371.5 54.47 USD | $2.78B 407.92M USD | 7.89 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93 13.64 USD |
+0.98
|
$2.56B 375.11M USD | $6.28K 921.07 USD | $91.8 13.46 USD | $93.4 13.69 USD | $2.56B 375.11M USD | 11.86 | $7.84 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| H+H International A/S HH.CO | $137.4 20.15 USD |
-0.15
|
$2.24B 329.14M USD | $3.27K 479.16 USD | $136 19.94 USD | $137.8 20.2 USD | $2.24B 329.14M USD | 34.35 | $4 0.59 USD | |
| Solar A/S SOLAR-B.CO | $305.5 44.79 USD |
+0.33
|
$2.23B 326.59M USD | $873 128 USD | $304 44.57 USD | $307 45.01 USD | $2.23B 326.59M USD | 17.38 | $17.57 2.58 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $212 31.08 USD |
0
|
$2.15B 315.91M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.15B 315.91M USD | 56.42 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $212.5 31.16 USD |
+1.19
|
$2.03B 298.01M USD | $2.78K 408.05 USD | $210 30.79 USD | $213 31.23 USD | $2.03B 298.01M USD | 8.17 | $26 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $94.2 13.81 USD |
+0.96
|
$2.03B 297.45M USD | $38.92K 5.71K USD | $92.9 13.62 USD | $95.9 14.06 USD | $2.03B 297.45M USD | 14.49 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.6 13.43 USD |
+0.44
|
$1.78B 260.3M USD | $406 59.53 USD | $91.6 13.43 USD | $93.5 13.71 USD | $1.78B 260.3M USD | 15.73 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $664 97.36 USD |
+0.61
|
$1.77B 259.61M USD | $418 61.29 USD | $656 96.18 USD | $666 97.65 USD | $1.77B 259.61M USD | 7.46 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $68.2 10 USD |
-2.15
|
$1.7B 248.93M USD | $2.52K 369.49 USD | $68.1 9.98 USD | $68.8 10.09 USD | $1.7B 248.93M USD | 2273.33 | $0.03 0.004 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $167.5 24.56 USD |
-0.89
|
$1.64B 239.81M USD | $1.06K 154.83 USD | $165 24.19 USD | $170 24.93 USD | $1.64B 239.81M USD | 8.23 | $20.35 2.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||