Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Danimarka (719)
Copenhagen (719)
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $903.4 132.46 USD |
-2.03
|
$4.02T 589.65B USD | $2.12M 310.58K USD | $891.7 130.74 USD | $919.3 134.79 USD | $4.02T 589.65B USD | 44.94 | $20.1 2.95 USD | |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+2.59
|
$291.91B 42.8B USD | $564.2K 82.72K USD | $1,373 201.31 USD | $1,412.5 207.1 USD | $291.91B 42.8B USD | 27.62 | $50.93 7.47 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.56 11.52 USD |
+1.26
|
$274.88B 40.3B USD | $542.46K 79.54K USD | $77.7 11.39 USD | $79.12 11.6 USD | $274.88B 40.3B USD | 7.30 | $10.75 1.58 USD | |
| Coloplast A/S COLO-B.CO | $921.2 135.07 USD |
-2.21
|
$207.31B 30.4B USD | $210.98K 30.93K USD | $921.2 135.07 USD | $944.6 138.5 USD | $207.31B 30.4B USD | 41.66 | $22.11 3.24 USD | |
| Ørsted A/S ORSTED.CO | $440.1 64.53 USD |
-0.54
|
$184.94B 27.12B USD | $397.1K 58.22K USD | $439.1 64.38 USD | $445.2 65.28 USD | $184.94B 27.12B USD | 0 | -$53.81 -7.8 USD | |
| Danske Bank A/S DANSKE.CO | $205.2 30.09 USD |
-0.19
|
$173.2B 25.39B USD | $694.68K 101.85K USD | $203.6 29.85 USD | $207 30.35 USD | $173.2B 25.39B USD | 7.79 | $26.31 3.86 USD | |
| Vestas Wind Systems A/S VWS.CO | $163.15 23.92 USD |
+2.51
|
$164.63B 24.14B USD | $1.42M 207.9K USD | $160 23.46 USD | $163.3 23.94 USD | $164.63B 24.14B USD | 0 | -$0.38 -0.05 USD | |
| Carlsberg A/S CARL-B.CO | $793.6 116.36 USD |
-0.08
|
$114.78B 16.83B USD | $215.21K 31.55K USD | $793.6 116.36 USD | $805.8 118.15 USD | $114.78B 16.83B USD | 15.81 | $50.19 7.36 USD | |
| Genmab A/S GMAB.CO | $1,775 260.25 USD |
-0.08
|
$112.82B 16.54B USD | $82.97K 12.17K USD | $1,770.5 259.59 USD | $1,786 261.87 USD | $112.82B 16.54B USD | 21.00 | $84.49 12.39 USD | |
| Tryg A/S TRYG.CO | $157.8 23.14 USD |
-0.13
|
$97.16B 14.25B USD | $344.73K 50.54K USD | $157.8 23.14 USD | $159.4 23.37 USD | $97.16B 14.25B USD | 22.35 | $7.06 1.04 USD | |
| Pandora A/S PNDORA.CO | $1,166 170.96 USD |
-2.06
|
$95.3B 13.97B USD | $217.99K 31.96K USD | $1,166 170.96 USD | $1,195 175.21 USD | $95.3B 13.97B USD | 20.24 | $57.6 8.45 USD | |
| Zealand Pharma A/S ZEAL.CO | $916 134.3 USD |
+0.11
|
$64.99B 9.53B USD | $133K 19.5K USD | $906 132.84 USD | $925.5 135.7 USD | $64.99B 9.53B USD | 0 | -$11.44 -1.6 USD | |
| Demant A/S DEMANT.CO | $284 41.64 USD |
+0.64
|
$62.64B 9.18B USD | $260K 38.12K USD | $281.4 41.26 USD | $285.2 41.82 USD | $62.64B 9.18B USD | 24.71 | $11.49 1.68 USD | |
| H. Lundbeck A/S HLUN-A.CO | $39.3 5.76 USD |
-1.87
|
$44.05B 6.46B USD | $60.85K 8.92K USD | $39.15 5.74 USD | $40.15 5.89 USD | $44.05B 6.46B USD | 15.05 | $2.61 0.38 USD | |
| H. Lundbeck A/S HLUN-B.CO | $44.88 6.58 USD |
-1.36
|
$44.05B 6.46B USD | $314.3K 46.08K USD | $44.88 6.58 USD | $45.64 6.69 USD | $44.05B 6.46B USD | 17.19 | $2.61 0.38 USD | |
| ALK-Abelló A/S ALK-B.CO | $178 26.1 USD |
-1.22
|
$39.4B 5.78B USD | $134.52K 19.72K USD | $177.8 26.07 USD | $180.7 26.49 USD | $39.4B 5.78B USD | 55.62 | $3.2 0.47 USD | |
| Ambu A/S AMBU-B.CO | $133.3 19.54 USD |
+1.6
|
$34.95B 5.12B USD | $590.51K 86.58K USD | $130.65 19.16 USD | $134.2 19.68 USD | $34.95B 5.12B USD | 78.87 | $1.69 0.25 USD | |
| NKT A/S NKT.CO | $648.5 95.08 USD |
+2.85
|
$34.78B 5.1B USD | $113.02K 16.57K USD | $633 92.81 USD | $649.5 95.23 USD | $34.78B 5.1B USD | 29.98 | $21.63 3.17 USD | |
| Jyske Bank A/S JYSK.CO | $528 77.42 USD |
+0.48
|
$32.59B 4.78B USD | $104.65K 15.34K USD | $526 77.12 USD | $530.5 77.78 USD | $32.59B 4.78B USD | 5.82 | $90.7 13.3 USD | |
| Topdanmark A/S TOP.CO | $364.8 53.49 USD |
-0.05
|
$32.54B 4.77B USD | $226.89K 33.27K USD | $363.8 53.34 USD | $365 53.52 USD | $32.54B 4.77B USD | 29.41 | $12.4 1.82 USD | |
| Royal Unibrew A/S RBREW.CO | $581 85.19 USD |
-0.17
|
$29.08B 4.26B USD | $78.13K 11.45K USD | $579 84.89 USD | $588 86.21 USD | $29.08B 4.26B USD | 24.95 | $23.28 3.41 USD | |
| GN Store Nord A/S GN.CO | $170.05 24.93 USD |
+4.29
|
$24.76B 3.63B USD | $686.56K 100.66K USD | $162.95 23.89 USD | $170.4 24.98 USD | $24.76B 3.63B USD | 40.29 | $4.22 0.62 USD | |
| ISS A/S ISS.CO | $130.5 19.13 USD |
+1.95
|
$23.43B 3.44B USD | $454.64K 66.66K USD | $128.2 18.8 USD | $130.8 19.18 USD | $23.43B 3.44B USD | 11.65 | $11.2 1.64 USD | |
| TORM plc TRMD-A.CO | $241.6 35.42 USD |
+3.34
|
$22.98B 3.37B USD | $301.84K 44.26K USD | $234.8 34.43 USD | $244.4 35.83 USD | $22.98B 3.37B USD | 4.59 | $52.56 7.71 USD | |
| Bavarian Nordic A/S BAVA.CO | $243.6 35.72 USD |
-1.93
|
$19.51B 2.86B USD | $293.29K 43K USD | $241 35.34 USD | $248.4 36.42 USD | $19.51B 2.86B USD | 27.09 | $8.99 1.32 USD | |
| FLSmidth & Co. A/S FLS.CO | $335.8 49.24 USD |
+1.45
|
$19.09B 2.8B USD | $60.02K 8.8K USD | $329.6 48.33 USD | $337.6 49.5 USD | $19.09B 2.8B USD | 23.30 | $14.41 2.11 USD | |
| Alm. Brand A/S ALMB.CO | $12.57 1.84 USD |
-0.16
|
$19.05B 2.79B USD | $2.61M 382.72K USD | $12.57 1.84 USD | $12.66 1.86 USD | $19.05B 2.79B USD | 31.42 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $336.8 49.38 USD |
+1.26
|
$17.68B 2.59B USD | $84.43K 12.38K USD | $332.6 48.77 USD | $337.8 49.53 USD | $17.68B 2.59B USD | 5.40 | $62.31 9.14 USD | |
| Netcompany Group A/S NETC.CO | $317.4 46.54 USD |
+2.32
|
$15.24B 2.23B USD | $87.5K 12.83K USD | $309.4 45.36 USD | $318 46.63 USD | $15.24B 2.23B USD | 44.08 | $7.2 1.06 USD | |
| Spar Nord Bank A/S SPNO.CO | $128.6 18.86 USD |
-0.16
|
$14.83B 2.17B USD | $59.95K 8.79K USD | $128.2 18.8 USD | $129.4 18.97 USD | $14.83B 2.17B USD | 6.27 | $20.5 3.01 USD | |
| DFDS A/S DFDS.CO | $175 25.66 USD |
+0.17
|
$9.57B 1.4B USD | $128.86K 18.89K USD | $173.8 25.48 USD | $175.4 25.72 USD | $9.57B 1.4B USD | 9.22 | $18.97 2.78 USD | |
| Gubra A/S GUBRA.CO | $528 77.42 USD |
-0.38
|
$8.61B 1.26B USD | $19.86K 2.91K USD | $518 75.95 USD | $534 78.3 USD | $8.61B 1.26B USD | 0 | -$2.81 -0.4 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $105.4 15.45 USD |
-0.57
|
$8.46B 1.24B USD | $83.04K 12.17K USD | $105.4 15.45 USD | $107.6 15.78 USD | $8.46B 1.24B USD | 8.70 | $12.11 1.78 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $273.4 40.09 USD |
+3.09
|
$8.31B 1.22B USD | $103.11K 15.12K USD | $267.2 39.18 USD | $275.8 40.44 USD | $8.31B 1.22B USD | 4.91 | $55.66 8.16 USD | |
| ChemoMetec A/S CHEMM.CO | $428.6 62.84 USD |
+2.93
|
$7.46B 1.09B USD | $74.22K 10.88K USD | $416.4 61.05 USD | $435.4 63.84 USD | $7.46B 1.09B USD | 54.73 | $7.83 1.15 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.29 0.63 USD |
+0.47
|
$5.29B 775.81M USD | $109.47K 16.05K USD | $4.26 0.62 USD | $4.32 0.63 USD | $5.29B 775.81M USD | 5.36 | $0.8 0.12 USD | |
| Matas A/S MATAS.CO | $124 18.18 USD |
+0.98
|
$4.73B 694.22M USD | $19.11K 2.8K USD | $122.6 17.98 USD | $124.8 18.3 USD | $4.73B 694.22M USD | 26.38 | $4.7 0.69 USD | |
| Columbus A/S COLUM.CO | $9.74 1.43 USD |
+10.18
|
$1.26B 184.62M USD | $182.57K 26.77K USD | $8.7 1.28 USD | $9.74 1.43 USD | $1.26B 184.62M USD | 37.46 | $0.26 0.04 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $5.83 0.85 USD |
+1.39
|
$1.09B 160.48M USD | $116.35K 17.06K USD | $5.75 0.84 USD | $5.9 0.87 USD | $1.09B 160.48M USD | 0 | -$1.33 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $8.4 1.23 USD |
+0.48
|
$1.02B 149.03M USD | $73.05K 10.71K USD | $8.28 1.21 USD | $8.4 1.23 USD | $1.02B 149.03M USD | 0 | -$0.1 -0.01 USD | |
| BioPorto A/S BIOPOR.CO | $1.98 0.29 USD |
0
|
$851.58M 124.86M USD | $377.57K 55.36K USD | $1.96 0.29 USD | $2.07 0.3 USD | $851.58M 124.86M USD | 0 | -$0.13 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $1.1 0.16 USD |
0
|
$438.08M 64.23M USD | $1.46K 213.77 USD | $1.1 0.16 USD | $1.1 0.16 USD | $438.08M 64.23M USD | 0 | -$0.15 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.5999 0.09 USD |
+1.35
|
$342.2M 50.17M USD | $87.56K 12.84K USD | $0.5799 0.09 USD | $0.6099 0.09 USD | $342.2M 50.17M USD | 0 | -$0.16 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $21.4 3.14 USD |
-4.46
|
$322.41M 47.27M USD | $47.15K 6.91K USD | $21 3.08 USD | $22.5 3.3 USD | $322.41M 47.27M USD | 0 | -$0.6 -0.08 USD | |
| AGF A/S AGF-B.CO | $0.66 0.1 USD |
-1.79
|
$298.65M 43.79M USD | $20.87K 3.06K USD | $0.66 0.1 USD | $0.68 0.1 USD | $298.65M 43.79M USD | 3.88 | $0.17 0.02 USD | |
| Cemat A/S CEMAT.CO | $1.1 0.16 USD |
+1.39
|
$273.59M 40.11M USD | $59.65K 8.75K USD | $1.08 0.16 USD | $1.1 0.16 USD | $273.59M 40.11M USD | 27.37 | $0.04 0.005 USD | |
| Pharma Equity Group A/S PEG.CO | $0.26 0.04 USD |
+1.57
|
$263.92M 38.7M USD | $181.26K 26.58K USD | $0.25 0.04 USD | $0.26 0.04 USD | $263.92M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| Dataproces Group A/S DATA.CO | $5.2 0.76 USD |
+1.96
|
$173.96M 25.51M USD | $33.24K 4.87K USD | $4.96 0.73 USD | $5.2 0.76 USD | $173.96M 25.51M USD | 51.99 | $0.1 0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $4.72 0.69 USD |
-2.88
|
$110.91M 16.26M USD | $29.08K 4.26K USD | $4.72 0.69 USD | $4.9 0.72 USD | $110.91M 16.26M USD | 0 | -$0.64 -0.09 USD | |
| Hove A/S HOVE.CO | $3.23 0.47 USD |
-1.52
|
$78.88M 11.56M USD | $35.26K 5.17K USD | $3.23 0.47 USD | $3.34 0.49 USD | $78.88M 11.56M USD | 107.66 | $0.03 0.004 USD | |
| Monsenso A/S MONSO.CO | $0.5899 0.09 USD |
+9.26
|
$39.26M 5.76M USD | $2.55K 374.18 USD | $0.5899 0.09 USD | $0.5899 0.09 USD | $39.26M 5.76M USD | 0 | -$0.14 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.08 0.01 USD |
+0.98
|
$14.2M 2.08M USD | $825.24K 121K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $14.2M 2.08M USD | 0 | -$0.28 -0.04 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0015 USD |
+10.53
|
$10.33M 1.51M USD | $260K 38.12K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $10.33M 1.51M USD | 0 | -$0.07 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $83.58 12.25 USD |
+0.19
|
$0 0 USD | $15.34K 2.25K USD | $83.36 12.22 USD | $83.72 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $80.3 11.77 USD |
+0.75
|
$0 0 USD | $86.54K 12.69K USD | $80 11.73 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.5 24.71 USD |
+0.75
|
$0 0 USD | $31.12K 4.56K USD | $167.75 24.6 USD | $168.85 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,020 1469.14 USD |
+1.98
|
$156.71B 22.98B USD | $2.48K 364.06 USD | $9,840 1442.75 USD | $10,020 1469.14 USD | $156.71B 22.98B USD | 20.74 | $482.96 70.81 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,315 1512.4 USD |
+2.03
|
$156.71B 22.98B USD | $17.22K 2.52K USD | $10,120 1483.81 USD | $10,315 1512.4 USD | $156.71B 22.98B USD | 21.36 | $482.74 70.78 USD | |
| Carlsberg A/S CARL-A.CO | $1,110 162.75 USD |
+1.83
|
$114.87B 16.84B USD | $643 94.28 USD | $1,100 161.28 USD | $1,115 163.48 USD | $114.87B 16.84B USD | 22.12 | $50.17 7.36 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-B.CO | $2,992 438.69 USD |
+1.98
|
$62.1B 9.11B USD | $23.23K 3.41K USD | $2,930 429.6 USD | $3,004 440.45 USD | $62.1B 9.11B USD | 18.48 | $161.87 23.73 USD | |
| Rockwool A/S ROCK-A.CO | $2,985 437.66 USD |
+2.75
|
$62.1B 9.11B USD | $995 145.89 USD | $2,905 425.93 USD | $2,985 437.66 USD | $62.1B 9.11B USD | 18.41 | $162.09 23.77 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,180 612.88 USD |
+1.46
|
$32.8B 4.81B USD | $52 7.62 USD | $4,120 604.08 USD | $4,180 612.88 USD | $32.8B 4.81B USD | 54.25 | $77.04 11.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,053 154.39 USD |
+0.57
|
$26.36B 3.87B USD | $21.24K 3.11K USD | $1,050 153.95 USD | $1,058 155.13 USD | $26.36B 3.87B USD | 12.03 | $87.53 12.83 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
-0.34
|
$13.58B 1.99B USD | $13.89K 2.04K USD | $586 85.92 USD | $593 86.95 USD | $13.58B 1.99B USD | 13.63 | $42.98 6.3 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $219 32.11 USD |
0
|
$12.13B 1.78B USD | $6.46K 946.73 USD | $218 31.96 USD | $221 32.4 USD | $12.13B 1.78B USD | 0 | -$6.07 -0.8 USD | |
| UIE Plc UIE.CO | $278 40.76 USD |
0
|
$8.72B 1.28B USD | $11K 1.61K USD | $277 40.61 USD | $278 40.76 USD | $8.72B 1.28B USD | 12.05 | $23.07 3.38 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $402 58.94 USD |
+1.9
|
$7.06B 1.04B USD | $9.81K 1.44K USD | $392 57.48 USD | $404.5 59.31 USD | $7.06B 1.04B USD | 9.60 | $41.86 6.14 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $288.5 42.3 USD |
+0.17
|
$6.15B 901.23M USD | $9.56K 1.4K USD | $288.5 42.3 USD | $295 43.25 USD | $6.15B 901.23M USD | 16.66 | $17.31 2.54 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $68.1 9.98 USD |
+0.52
|
$4.45B 652.6M USD | $13.43K 1.97K USD | $66.9 9.81 USD | $68.3 10.01 USD | $4.45B 652.6M USD | 30.53 | $2.23 0.33 USD | |
| cBrain A/S CBRAIN.CO | $204.5 29.98 USD |
+2.25
|
$4B 586.45M USD | $25.08K 3.68K USD | $199 29.18 USD | $207 30.35 USD | $4B 586.45M USD | 69.55 | $2.94 0.43 USD | |
| SP Group A/S SPG.CO | $329.5 48.31 USD |
+1.54
|
$3.98B 584.01M USD | $14.43K 2.12K USD | $320 46.92 USD | $329.5 48.31 USD | $3.98B 584.01M USD | 18.87 | $17.46 2.56 USD | |
| Tivoli A/S TIV.CO | $680 99.7 USD |
-0.58
|
$3.89B 569.96M USD | $1.69K 247.35 USD | $676 99.12 USD | $692 101.46 USD | $3.89B 569.96M USD | 39.60 | $17.17 2.52 USD | |
| Nilfisk Holding A/S NLFSK.CO | $136.8 20.06 USD |
+1.03
|
$3.71B 544.1M USD | $26.97K 3.95K USD | $135.8 19.91 USD | $138.4 20.29 USD | $3.71B 544.1M USD | 13.46 | $10.16 1.49 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214 31.38 USD |
+0.94
|
$3.59B 526.05M USD | $4.53K 664.05 USD | $212.5 31.16 USD | $214 31.38 USD | $3.59B 526.05M USD | 6.59 | $32.44 4.76 USD | |
| NNIT A/S NNIT.CO | $116.2 17.04 USD |
-0.68
|
$2.89B 423.7M USD | $30.11K 4.41K USD | $116 17.01 USD | $118 17.3 USD | $2.89B 423.7M USD | 39.25 | $2.96 0.43 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.05 1.77 USD |
0
|
$2.69B 394.1M USD | $13.91K 2.04K USD | $12 1.76 USD | $12 1.76 USD | $2.69B 394.1M USD | 9.26 | $1.3 0.19 USD | |
| Solar A/S SOLAR-B.CO | $345 50.58 USD |
+2.37
|
$2.52B 369.43M USD | $9.63K 1.41K USD | $340 49.85 USD | $346 50.73 USD | $2.52B 369.43M USD | 17.20 | $20.05 2.94 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
0
|
$2.35B 344.16M USD | $10 1.47 USD | $680 99.7 USD | $680 99.7 USD | $2.35B 344.16M USD | 4.94 | $137.5 20.16 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $88.7 13.01 USD |
+1.95
|
$1.92B 280.82M USD | $95K 13.93K USD | $87 12.76 USD | $88.8 13.02 USD | $1.92B 280.82M USD | 15.83 | $5.6 0.82 USD | |
| Trifork Group AG TRIFOR.CO | $97.4 14.28 USD |
-0.51
|
$1.89B 277.51M USD | $18.66K 2.74K USD | $97.1 14.24 USD | $99.1 14.53 USD | $1.89B 277.51M USD | 14.82 | $6.57 0.96 USD | |
| Skjern Bank A/S SKJE.CO | $187 27.42 USD |
-1.58
|
$1.8B 264.16M USD | $2.24K 329.02 USD | $186.5 27.34 USD | $190 27.86 USD | $1.8B 264.16M USD | 6.70 | $27.91 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $203 29.76 USD |
+2.27
|
$1.56B 229.07M USD | $3.15K 462.15 USD | $198.5 29.1 USD | $206 30.2 USD | $1.56B 229.07M USD | 4.30 | $47.2 6.92 USD | |
| H+H International A/S HH.CO | $93.3 13.68 USD |
+1.08
|
$1.52B 223.5M USD | $4.63K 679 USD | $92.4 13.55 USD | $93.5 13.71 USD | $1.52B 223.5M USD | 0 | -$22.6 -3.3 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $2.07K 302.77 USD | $154.5 22.65 USD | $154.5 22.65 USD | $1.48B 216.88M USD | 4.64 | $33.26 4.88 USD | |
| Djurslands Bank A/S DJUR.CO | $515 75.51 USD |
0
|
$1.38B 202.56M USD | $199 29.18 USD | $515 75.51 USD | $525 76.98 USD | $1.38B 202.56M USD | 5.47 | $93.99 13.78 USD | |
| HusCompagniet A/S HUSCO.CO | $62.8 9.21 USD |
-0.32
|
$1.35B 197.78M USD | $11.3K 1.66K USD | $62.8 9.21 USD | $64.8 9.5 USD | $1.35B 197.78M USD | 209.33 | $0.3 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $314 46.04 USD |
0
|
$1.22B 179.29M USD | $30 4.4 USD | $314 46.04 USD | $314 46.04 USD | $1.22B 179.29M USD | 9.20 | $34.13 5 USD | |
| Gyldendal A/S GYLD-A.CO | $1,200 175.95 USD |
-0.83
|
$1.21B 177.81M USD | $3 0.44 USD | $1,200 175.95 USD | $1,200 175.95 USD | $1.21B 177.81M USD | 35.16 | $34.12 5 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $670 98.24 USD |
0
|
$1.21B 176.83M USD | $241 35.34 USD | $660 96.77 USD | $670 98.24 USD | $1.21B 176.83M USD | 5.33 | $125.69 18.43 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $276 40.47 USD |
+2.6
|
$1.17B 170.88M USD | $30.88K 4.53K USD | $270 39.59 USD | $291 42.67 USD | $1.17B 170.88M USD | 21.27 | $12.97 1.9 USD | |
| Fynske Bank A/S FYNBK.CO | $151 22.14 USD |
+1.34
|
$1.14B 167.83M USD | $319 46.77 USD | $151 22.14 USD | $151 22.14 USD | $1.14B 167.83M USD | 7.71 | $19.58 2.87 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $116 17.01 USD |
0
|
$1.13B 166.16M USD | $2.04K 298.37 USD | $115.5 16.93 USD | $116.5 17.08 USD | $1.13B 166.16M USD | 3.28 | $35.28 5.17 USD | |
| North Media A/S NORTHM.CO | $57 8.36 USD |
+1.06
|
$1.03B 150.64M USD | $685 100.44 USD | $56 8.21 USD | $57 8.36 USD | $1.03B 150.64M USD | 3.03 | $18.8 2.76 USD | |
| Flügger group A/S FLUG-B.CO | $340 49.85 USD |
-1.73
|
$1.02B 149.49M USD | $3.43K 503.5 USD | $340 49.85 USD | $346 50.73 USD | $1.02B 149.49M USD | 54.92 | $6.19 0.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||