Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 272.70 39.98 USD |
+0.44
|
DKK 1.20T 176.26B USD | DKK 4.05M 593.89K USD | DKK 270.40 39.65 USD | DKK 274.45 40.24 USD | DKK 1.20T 176.26B USD | 10.69 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.45 18.54 USD |
-0.59
|
DKK 429.14B 62.92B USD | DKK 130.74K 19.17K USD | DKK 126.45 18.54 USD | DKK 127.80 18.74 USD | DKK 429.14B 62.92B USD | 12.65 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,460.50 214.14 USD |
+1.92
|
DKK 348.53B 51.1B USD | DKK 121.50K 17.81K USD | DKK 1,426.50 209.16 USD | DKK 1,461.00 214.21 USD | DKK 348.53B 51.1B USD | 43.55 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.00 54.4 USD |
+0.22
|
DKK 297.54B 43.63B USD | DKK 704.55K 103.3K USD | DKK 369.00 54.1 USD | DKK 373.20 54.72 USD | DKK 297.54B 43.63B USD | 12.28 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,561.00 522.12 USD |
-0.56
|
DKK 219.57B 32.19B USD | DKK 179.33K 26.29K USD | DKK 3,496.00 512.59 USD | DKK 3,625.00 531.5 USD | DKK 219.57B 32.19B USD | 47.32 | DKK 75.25 11.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.70 21.07 USD |
-0.69
|
DKK 189.84B 27.83B USD | DKK 974.64K 142.9K USD | DKK 142.20 20.85 USD | DKK 146.80 21.52 USD | DKK 189.84B 27.83B USD | 0 | -DKK 10.50 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 191.55 28.09 USD |
-3.55
|
DKK 185.82B 27.25B USD | DKK 6.45M 945.41K USD | DKK 179.95 26.38 USD | DKK 194.85 28.57 USD | DKK 185.82B 27.25B USD | 23.30 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,008.00 147.79 USD |
-1.66
|
DKK 133.23B 19.53B USD | DKK 175.44K 25.72K USD | DKK 1,004.50 147.28 USD | DKK 1,022.50 149.92 USD | DKK 133.23B 19.53B USD | 20.91 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 493.20 72.31 USD |
+0.84
|
DKK 111.15B 16.3B USD | DKK 222.42K 32.61K USD | DKK 485.20 71.14 USD | DKK 494.80 72.55 USD | DKK 111.15B 16.3B USD | 36.15 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 163.70 24 USD |
+0.18
|
DKK 97.54B 14.3B USD | DKK 572.29K 83.91K USD | DKK 162.80 23.87 USD | DKK 163.80 24.02 USD | DKK 97.54B 14.3B USD | 21.17 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 371.80 54.51 USD |
+0.76
|
DKK 78.41B 11.5B USD | DKK 94.78K 13.9K USD | DKK 369.00 54.1 USD | DKK 373.20 54.72 USD | DKK 78.41B 11.5B USD | 31.72 | DKK 11.72 1.72 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 957.60 140.4 USD |
-0.1
|
DKK 71.63B 10.5B USD | DKK 99.44K 14.58K USD | DKK 945.00 138.56 USD | DKK 961.00 140.9 USD | DKK 71.63B 10.5B USD | 14.06 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,149.00 168.47 USD |
+0.35
|
DKK 64.11B 9.4B USD | DKK 75.77K 11.11K USD | DKK 1,147.00 168.17 USD | DKK 1,155.00 169.35 USD | DKK 64.11B 9.4B USD | 13.71 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 61.45 9.01 USD |
+3.02
|
DKK 60.97B 8.94B USD | DKK 1.42M 208.3K USD | DKK 59.95 8.79 USD | DKK 61.75 9.05 USD | DKK 60.97B 8.94B USD | 15.02 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 59.60 8.74 USD |
+4.75
|
DKK 59.13B 8.67B USD | DKK 128.30K 18.81K USD | DKK 56.90 8.34 USD | DKK 59.80 8.77 USD | DKK 59.13B 8.67B USD | 14.57 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.80 36.33 USD |
+0.9
|
DKK 54.91B 8.05B USD | DKK 123.58K 18.12K USD | DKK 245.20 35.95 USD | DKK 248.40 36.42 USD | DKK 54.91B 8.05B USD | 40.62 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.60 45.69 USD |
0
|
DKK 47.54B 6.97B USD | DKK 285.32K 41.83K USD | DKK 308.00 45.16 USD | DKK 312.20 45.78 USD | DKK 47.54B 6.97B USD | 18.32 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 885.00 129.76 USD |
+1.84
|
DKK 47.30B 6.94B USD | DKK 131.61K 19.3K USD | DKK 873.00 128 USD | DKK 890.50 130.57 USD | DKK 47.30B 6.94B USD | 24.07 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.80 31.64 USD |
-0.55
|
DKK 44.73B 6.56B USD | DKK 258.05K 37.84K USD | DKK 213.80 31.35 USD | DKK 217.20 31.85 USD | DKK 44.73B 6.56B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 604.00 88.56 USD |
+5.59
|
DKK 31.85B 4.67B USD | DKK 253.54K 37.17K USD | DKK 589.50 86.43 USD | DKK 607.00 89 USD | DKK 31.85B 4.67B USD | 21.04 | DKK 28.70 4.21 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 238.60 34.98 USD |
+3.38
|
DKK 24.51B 3.59B USD | DKK 296.22K 43.43K USD | DKK 231.60 33.96 USD | DKK 240.20 35.22 USD | DKK 24.51B 3.59B USD | 5.14 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.50 2.57 USD |
+0.4
|
DKK 23.63B 3.46B USD | DKK 1.40M 205.47K USD | DKK 17.37 2.55 USD | DKK 17.53 2.57 USD | DKK 23.63B 3.46B USD | 26.11 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.10 12.77 USD |
+0.81
|
DKK 22.70B 3.33B USD | DKK 837.34K 122.77K USD | DKK 85.65 12.56 USD | DKK 87.65 12.85 USD | DKK 22.70B 3.33B USD | 35.99 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 449.00 65.83 USD |
-1.32
|
DKK 21.12B 3.1B USD | DKK 123.02K 18.04K USD | DKK 448.60 65.77 USD | DKK 457.80 67.12 USD | DKK 21.12B 3.1B USD | 13.90 | DKK 32.30 4.74 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.05 18.04 USD |
+2.63
|
DKK 17.92B 2.63B USD | DKK 577.48K 84.67K USD | DKK 119.50 17.52 USD | DKK 123.50 18.11 USD | DKK 17.92B 2.63B USD | 0 | -DKK 1.17 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 238.00 34.9 USD |
-1.49
|
DKK 17.76B 2.6B USD | DKK 135.08K 19.81K USD | DKK 238.00 34.9 USD | DKK 242.60 35.57 USD | DKK 17.76B 2.6B USD | 12.20 | DKK 19.50 2.86 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 245.10 35.94 USD |
-1.8
|
DKK 16.26B 2.38B USD | DKK 357.32K 52.39K USD | DKK 244.80 35.89 USD | DKK 250.10 36.67 USD | DKK 16.26B 2.38B USD | 6.34 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.00 52.93 USD |
+4.82
|
DKK 15.85B 2.32B USD | DKK 63.15K 9.26K USD | DKK 342.60 50.23 USD | DKK 361.00 52.93 USD | DKK 15.85B 2.32B USD | 24.91 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 708.50 103.88 USD |
-2.48
|
DKK 12.16B 1.78B USD | DKK 45.64K 6.69K USD | DKK 708.00 103.81 USD | DKK 728.00 106.74 USD | DKK 12.16B 1.78B USD | 61.07 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.00 52.93 USD |
+2.85
|
DKK 9.79B 1.44B USD | DKK 54.31K 7.96K USD | DKK 351.20 51.49 USD | DKK 361.60 53.02 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 159.10 23.33 USD |
+3.18
|
DKK 8.59B 1.26B USD | DKK 135.28K 19.83K USD | DKK 149.00 21.85 USD | DKK 161.30 23.65 USD | DKK 8.59B 1.26B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.00 45.75 USD |
+1.13
|
DKK 6.71B 983.4M USD | DKK 63.78K 9.35K USD | DKK 301.50 44.21 USD | DKK 315.00 46.19 USD | DKK 6.71B 983.4M USD | 21.16 | DKK 14.74 2.16 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 77.20 11.32 USD |
+0.52
|
DKK 6.08B 891.52M USD | DKK 70.20K 10.29K USD | DKK 76.70 11.25 USD | DKK 78.40 11.5 USD | DKK 6.08B 891.52M USD | 9.30 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 299.40 43.9 USD |
+1.49
|
DKK 4.92B 720.76M USD | DKK 40.75K 5.98K USD | DKK 293.20 42.99 USD | DKK 300.00 43.99 USD | DKK 4.92B 720.76M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
+0.61
|
DKK 3.05B 447.32M USD | DKK 104.53K 15.33K USD | DKK 82.30 12.07 USD | DKK 83.70 12.27 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.20 15.72 USD |
+1.13
|
DKK 2.31B 339.39M USD | DKK 29.32K 4.3K USD | DKK 106.40 15.6 USD | DKK 108.00 15.84 USD | DKK 2.31B 339.39M USD | 13.74 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 106.80 15.66 USD |
+3.89
|
DKK 2.09B 306.25M USD | DKK 61.34K 8.99K USD | DKK 103.00 15.1 USD | DKK 109.80 16.1 USD | DKK 2.09B 306.25M USD | 45.64 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.63M USD | DKK 111.33K 16.32K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.55B 227.63M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
-0.43
|
DKK 503.28M 73.79M USD | DKK 19.67K 2.88K USD | DKK 0.93 0.14 USD | DKK 0.94 0.14 USD | DKK 503.28M 73.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
+1.43
|
DKK 490.14M 71.87M USD | DKK 172.12K 25.24K USD | DKK 0.98 0.14 USD | DKK 0.99 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 314.82M 46.16M USD | DKK 54.57K 8K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 314.82M 46.16M USD | 13.80 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 2.03K 297.93 USD | DKK 0.60 0.09 USD | DKK 0.60 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
-1.38
|
DKK 213.87M 31.36M USD | DKK 919.03K 134.75K USD | DKK 0.86 0.13 USD | DKK 0.88 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.14 1.05 USD |
-0.83
|
DKK 180.52M 26.47M USD | DKK 12.95K 1.9K USD | DKK 7.12 1.04 USD | DKK 7.24 1.06 USD | DKK 180.52M 26.47M USD | 8.81 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.27 0.63 USD |
+2.89
|
DKK 159.17M 23.34M USD | DKK 36.12K 5.3K USD | DKK 4.16 0.61 USD | DKK 4.30 0.63 USD | DKK 159.17M 23.34M USD | 32.84 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
-1.22
|
DKK 106.60M 15.63M USD | DKK 5.69K 833.98 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.25
|
DKK 97.96M 14.36M USD | DKK 276.10K 40.48K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.65 0.39 USD |
+6.85
|
DKK 73.69M 10.8M USD | DKK 56.14K 8.23K USD | DKK 2.41 0.35 USD | DKK 2.78 0.41 USD | DKK 73.69M 10.8M USD | 0 | -DKK 0.28 -0.04 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-2.33
|
DKK 28.94M 4.24M USD | DKK 85.01K 12.46K USD | DKK 0.64 0.09 USD | DKK 0.69 0.1 USD | DKK 28.94M 4.24M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.75 25.62 USD |
+1.39
|
DKK 0.00 0 USD | DKK 22.60K 3.31K USD | DKK 173.85 25.49 USD | DKK 175.00 25.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.00 20.67 USD |
-0.21
|
DKK 0.00 0 USD | DKK 41.03K 6.02K USD | DKK 141.00 20.67 USD | DKK 141.30 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.00 13.2 USD |
-0.11
|
DKK 0.00 0 USD | DKK 21.31K 3.12K USD | DKK 90.00 13.2 USD | DKK 90.10 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.40 15.45 USD |
+2.13
|
DKK 0.00 0 USD | DKK 392.23K 57.51K USD | DKK 104.90 15.38 USD | DKK 105.85 15.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.40 18.09 USD |
+0.94
|
DKK 0.00 0 USD | DKK 26.60K 3.9K USD | DKK 122.80 18.01 USD | DKK 123.40 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.95 22.57 USD |
+1.65
|
DKK 0.00 0 USD | DKK 55.77K 8.18K USD | DKK 153.45 22.5 USD | DKK 154.35 22.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.60 31.61 USD |
+1.84
|
DKK 0.00 0 USD | DKK 59.88K 8.78K USD | DKK 214.00 31.38 USD | DKK 215.80 31.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 278.70 40.86 USD |
-0.29
|
DKK 0.00 0 USD | DKK 28.07K 4.12K USD | DKK 276.60 40.56 USD | DKK 279.20 40.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,895.00 2917.03 USD |
+2.76
|
DKK 285.92B 41.92B USD | DKK 17.56K 2.57K USD | DKK 19,235.00 2820.26 USD | DKK 19,895.00 2917.03 USD | DKK 285.92B 41.92B USD | 10.59 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,530.00 2863.51 USD |
+2.41
|
DKK 280.67B 41.15B USD | DKK 5.36K 786.18 USD | DKK 18,980.00 2782.87 USD | DKK 19,530.00 2863.51 USD | DKK 280.67B 41.15B USD | 10.39 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 210.00 30.79 USD | DKK 1,105.00 162.02 USD | DKK 1,125.00 164.95 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 229.00 33.58 USD |
-0.43
|
DKK 47.46B 6.96B USD | DKK 6.87K 1.01K USD | DKK 227.00 33.28 USD | DKK 231.50 33.94 USD | DKK 47.46B 6.96B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 3.00 0.44 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,858.00 272.42 USD |
0
|
DKK 43.49B 6.38B USD | DKK 12.97K 1.9K USD | DKK 1,853.00 271.69 USD | DKK 1,870.00 274.18 USD | DKK 43.49B 6.38B USD | 19.61 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 902.00 132.25 USD |
+0.45
|
DKK 19.97B 2.93B USD | DKK 13.85K 2.03K USD | DKK 893.00 130.93 USD | DKK 906.00 132.84 USD | DKK 19.97B 2.93B USD | 21.20 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 716.00 104.98 USD |
+0.85
|
DKK 13.49B 1.98B USD | DKK 16.08K 2.36K USD | DKK 708.00 103.81 USD | DKK 718.00 105.27 USD | DKK 13.49B 1.98B USD | 14.65 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.50 57.55 USD |
+1.16
|
DKK 11.94B 1.75B USD | DKK 13.54K 1.99K USD | DKK 386.00 56.6 USD | DKK 392.50 57.55 USD | DKK 11.94B 1.75B USD | 21.58 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
-0.5
|
DKK 11.08B 1.62B USD | DKK 1.11K 163.04 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.08B 1.62B USD | 8.77 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.70 16.67 USD |
-3.15
|
DKK 6.59B 966.32M USD | DKK 25.20K 3.7K USD | DKK 112.80 16.54 USD | DKK 118.10 17.32 USD | DKK 6.59B 966.32M USD | 32.02 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 458.00 67.15 USD |
+1.89
|
DKK 5.37B 787.93M USD | DKK 13.37K 1.96K USD | DKK 450.00 65.98 USD | DKK 460.00 67.45 USD | DKK 5.37B 787.93M USD | 16.37 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
-0.69
|
DKK 5.00B 732.49M USD | DKK 110.00 16.13 USD | DKK 1,445.00 211.87 USD | DKK 1,455.00 213.33 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 411.50 60.33 USD |
-0.36
|
DKK 3.87B 567.26M USD | DKK 7.07K 1.04K USD | DKK 407.00 59.67 USD | DKK 421.00 61.73 USD | DKK 3.87B 567.26M USD | 16.29 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 614.00 90.03 USD |
+0.66
|
DKK 3.51B 514.64M USD | DKK 1.14K 167.59 USD | DKK 610.00 89.44 USD | DKK 622.00 91.2 USD | DKK 3.51B 514.64M USD | 34.07 | DKK 18.02 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.15 2.22 USD |
-1.62
|
DKK 3.38B 495.08M USD | DKK 18.95K 2.78K USD | DKK 15.10 2.21 USD | DKK 15.45 2.27 USD | DKK 3.38B 495.08M USD | 15.15 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,195.00 175.21 USD |
-0.42
|
DKK 3.14B 460.36M USD | DKK 2.58K 378.43 USD | DKK 1,185.00 173.75 USD | DKK 1,205.00 176.68 USD | DKK 3.14B 460.36M USD | 12.31 | DKK 97.03 14.23 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 265.00 38.85 USD |
+6
|
DKK 2.59B 379.28M USD | DKK 3.14K 460.39 USD | DKK 250.00 36.66 USD | DKK 265.00 38.85 USD | DKK 2.59B 379.28M USD | 11.86 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,350.00 197.94 USD |
-1.1
|
DKK 2.43B 356.29M USD | DKK 1.03K 151.17 USD | DKK 1,330.00 195.01 USD | DKK 1,375.00 201.6 USD | DKK 2.43B 356.29M USD | 15.48 | DKK 87.20 12.79 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 305.00 44.72 USD |
+3.74
|
DKK 2.35B 344.68M USD | DKK 16.44K 2.41K USD | DKK 289.00 42.37 USD | DKK 305.00 44.72 USD | DKK 2.35B 344.68M USD | 15.74 | DKK 19.37 2.84 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
+6
|
DKK 2.00B 293.3M USD | DKK 45.40K 6.66K USD | DKK 99.80 14.63 USD | DKK 106.00 15.54 USD | DKK 2.00B 293.3M USD | 19.96 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
-0.99
|
DKK 1.68B 246.62M USD | DKK 17.00 2.49 USD | DKK 9,950.00 1458.88 USD | DKK 10,100.00 1480.87 USD | DKK 1.68B 246.62M USD | 11.40 | DKK 877.01 128.59 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 201.50 29.54 USD |
-0.25
|
DKK 1.60B 234.85M USD | DKK 6.19K 907 USD | DKK 200.50 29.4 USD | DKK 203.50 29.84 USD | DKK 1.60B 234.85M USD | 33.03 | DKK 6.10 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 211.00 30.94 USD |
+1.44
|
DKK 1.60B 234.51M USD | DKK 1.98K 290.6 USD | DKK 208.00 30.5 USD | DKK 211.00 30.94 USD | DKK 1.60B 234.51M USD | 14.23 | DKK 14.82 2.17 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.10 14.09 USD |
-1.03
|
DKK 1.57B 230.86M USD | DKK 35.88K 5.26K USD | DKK 95.10 13.94 USD | DKK 97.90 14.35 USD | DKK 1.57B 230.86M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 382.00 56.01 USD |
+1.06
|
DKK 1.14B 166.93M USD | DKK 52.00 7.62 USD | DKK 382.00 56.01 USD | DKK 382.00 56.01 USD | DKK 1.14B 166.93M USD | 18.15 | DKK 21.04 3.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.90 1.3 USD |
-0.89
|
DKK 1.13B 165.43M USD | DKK 60.79K 8.91K USD | DKK 8.84 1.3 USD | DKK 9.18 1.35 USD | DKK 1.13B 165.43M USD | 49.44 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
+3.05
|
DKK 1.01B 147.88M USD | DKK 10.40K 1.52K USD | DKK 39.25 5.75 USD | DKK 40.65 5.96 USD | DKK 1.01B 147.88M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 920.00 134.89 USD |
+0.22
|
DKK 993.60M 145.68M USD | DKK 4.37K 640.59 USD | DKK 916.00 134.3 USD | DKK 930.00 136.36 USD | DKK 993.60M 145.68M USD | 2.13 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
-0.61
|
DKK 879.62M 128.97M USD | DKK 17.92K 2.63K USD | DKK 48.00 7.04 USD | DKK 49.50 7.26 USD | DKK 879.62M 128.97M USD | 4.79 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
-1.71
|
DKK 868.28M 127.31M USD | DKK 650.00 95.3 USD | DKK 230.00 33.72 USD | DKK 232.00 34.02 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 20.00 2.93 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.5
|
DKK 796.00M 116.71M USD | DKK 786.00 115.24 USD | DKK 397.00 58.21 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.20 14.54 USD |
0
|
DKK 768.63M 112.7M USD | DKK 2.80K 411.13 USD | DKK 99.00 14.52 USD | DKK 100.00 14.66 USD | DKK 768.63M 112.7M USD | 66.13 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
0
|
DKK 702.11M 102.94M USD | DKK 2.42K 355.12 USD | DKK 67.60 9.91 USD | DKK 68.00 9.97 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 321.00 47.07 USD | DKK 15.00 2.2 USD | DKK 15.30 2.24 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
-1.35
|
DKK 602.25M 88.3M USD | DKK 11.00 1.61 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
+0.86
|
DKK 587.09M 86.08M USD | DKK 1.22K 178.88 USD | DKK 232.00 34.02 USD | DKK 236.00 34.6 USD | DKK 587.09M 86.08M USD | 5.44 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
+2.13
|
DKK 514.34M 75.41M USD | DKK 163.55K 23.98K USD | DKK 23.50 3.45 USD | DKK 24.00 3.52 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 121.60 17.83 USD |
+2.01
|
DKK 513.48M 75.29M USD | DKK 3.48K 509.8 USD | DKK 118.40 17.36 USD | DKK 122.40 17.95 USD | DKK 513.48M 75.29M USD | 47.13 | DKK 2.58 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 420.00 61.58 USD |
+0.96
|
DKK 424.44M 62.23M USD | DKK 880.00 129.03 USD | DKK 414.00 60.7 USD | DKK 424.00 62.17 USD | DKK 424.44M 62.23M USD | 7.65 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 232.00 34.02 USD |
-1.69
|
DKK 423.45M 62.09M USD | DKK 248.00 36.36 USD | DKK 232.00 34.02 USD | DKK 238.00 34.9 USD | DKK 423.45M 62.09M USD | 19.49 | DKK 11.90 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
