Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 279.15 40.93 USD |
+2.37
|
DKK 1.23T 180.43B USD | DKK 1.16M 170.63K USD | DKK 275.00 40.32 USD | DKK 279.65 41 USD | DKK 1.23T 180.43B USD | 10.95 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.25 18.66 USD |
+0.63
|
DKK 431.86B 63.32B USD | DKK 52.02K 7.63K USD | DKK 126.85 18.6 USD | DKK 127.45 18.69 USD | DKK 431.86B 63.32B USD | 12.73 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,473.50 216.05 USD |
+0.37
|
DKK 351.63B 51.56B USD | DKK 33.68K 4.94K USD | DKK 1,465.50 214.87 USD | DKK 1,479.50 216.93 USD | DKK 351.63B 51.56B USD | 45.01 | DKK 32.73 4.8 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.20 54.57 USD |
+0.32
|
DKK 298.50B 43.77B USD | DKK 122.03K 17.89K USD | DKK 370.80 54.37 USD | DKK 372.90 54.68 USD | DKK 298.50B 43.77B USD | 12.34 | DKK 30.14 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,541.00 519.19 USD |
-0.56
|
DKK 218.34B 32.01B USD | DKK 29.97K 4.39K USD | DKK 3,528.00 517.28 USD | DKK 3,601.00 527.98 USD | DKK 218.34B 32.01B USD | 47.05 | DKK 75.25 11.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.55 21.19 USD |
+0.59
|
DKK 190.96B 28B USD | DKK 69.36K 10.17K USD | DKK 142.85 20.94 USD | DKK 144.75 21.22 USD | DKK 190.96B 28B USD | 0 | -DKK 10.57 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.90 28.58 USD |
+2.02
|
DKK 189.07B 27.72B USD | DKK 586.54K 86K USD | DKK 191.50 28.08 USD | DKK 195.20 28.62 USD | DKK 189.07B 27.72B USD | 23.71 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,021.00 149.7 USD |
+1.29
|
DKK 134.95B 19.79B USD | DKK 19.54K 2.86K USD | DKK 1,018.00 149.26 USD | DKK 1,029.00 150.87 USD | DKK 134.95B 19.79B USD | 21.18 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 498.70 73.12 USD |
+1.12
|
DKK 112.39B 16.48B USD | DKK 27.05K 3.97K USD | DKK 497.10 72.89 USD | DKK 503.80 73.87 USD | DKK 112.39B 16.48B USD | 36.56 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.30 24.09 USD |
+0.37
|
DKK 97.90B 14.35B USD | DKK 110.52K 16.2K USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 97.90B 14.35B USD | 21.25 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 370.80 54.37 USD |
+0.16
|
DKK 78.20B 11.47B USD | DKK 41.70K 6.11K USD | DKK 368.80 54.07 USD | DKK 375.00 54.98 USD | DKK 78.20B 11.47B USD | 32.41 | DKK 11.44 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 964.80 141.46 USD |
+0.5
|
DKK 72.17B 10.58B USD | DKK 20.58K 3.02K USD | DKK 958.20 140.49 USD | DKK 971.60 142.46 USD | DKK 72.17B 10.58B USD | 14.18 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,145.00 167.88 USD |
-0.35
|
DKK 63.89B 9.37B USD | DKK 5.63K 825.18 USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 63.89B 9.37B USD | 13.67 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 60.00 8.8 USD |
-2.36
|
DKK 59.53B 8.73B USD | DKK 309.31K 45.35K USD | DKK 59.55 8.73 USD | DKK 62.85 9.22 USD | DKK 59.53B 8.73B USD | 15.11 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.90 8.49 USD |
-2.85
|
DKK 57.45B 8.42B USD | DKK 78.72K 11.54K USD | DKK 57.70 8.46 USD | DKK 62.00 9.09 USD | DKK 57.45B 8.42B USD | 14.15 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 250.40 36.71 USD |
+1.05
|
DKK 55.48B 8.14B USD | DKK 25.77K 3.78K USD | DKK 248.20 36.39 USD | DKK 250.80 36.77 USD | DKK 55.48B 8.14B USD | 41.04 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 316.00 46.33 USD |
+1.41
|
DKK 48.21B 7.07B USD | DKK 34.77K 5.1K USD | DKK 313.80 46.01 USD | DKK 316.20 46.36 USD | DKK 48.21B 7.07B USD | 18.58 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 881.00 129.32 USD |
-0.45
|
DKK 47.14B 6.91B USD | DKK 20.28K 2.85K USD | DKK 871.50 127.78 USD | DKK 883.50 129.54 USD | DKK 47.14B 6.91B USD | 23.99 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 219.20 32.14 USD |
+1.58
|
DKK 45.43B 6.66B USD | DKK 52.94K 7.76K USD | DKK 216.80 31.79 USD | DKK 219.40 32.17 USD | DKK 45.43B 6.66B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 573.00 84.01 USD |
-5.13
|
DKK 30.22B 4.43B USD | DKK 211.88K 31.07K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 30.22B 4.43B USD | 18.66 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 237.40 34.75 USD |
-0.5
|
DKK 24.34B 3.57B USD | DKK 80.65K 11.71K USD | DKK 235.80 34.57 USD | DKK 240.40 35.25 USD | DKK 24.34B 3.57B USD | 5.11 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.50 2.57 USD |
0
|
DKK 23.63B 3.46B USD | DKK 407.16K 59.7K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.63B 3.46B USD | 26.11 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.95 12.9 USD |
+0.98
|
DKK 22.92B 3.36B USD | DKK 210.00K 30.79K USD | DKK 87.40 12.81 USD | DKK 88.10 12.92 USD | DKK 22.92B 3.36B USD | 36.34 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 468.40 68.68 USD |
+4.32
|
DKK 22.03B 3.23B USD | DKK 228.87K 33.56K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 22.03B 3.23B USD | 14.13 | DKK 33.14 4.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.45 18.1 USD |
+0.33
|
DKK 17.98B 2.64B USD | DKK 120.44K 17.66K USD | DKK 122.85 18.01 USD | DKK 124.20 18.21 USD | DKK 17.98B 2.64B USD | 0 | -DKK 1.12 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.20 35.07 USD |
+0.5
|
DKK 17.84B 2.62B USD | DKK 17.45K 2.56K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.84B 2.62B USD | 12.08 | DKK 19.80 2.9 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 246.70 36.17 USD |
+0.65
|
DKK 16.36B 2.4B USD | DKK 133.87K 19.63K USD | DKK 243.10 35.64 USD | DKK 249.20 36.54 USD | DKK 16.36B 2.4B USD | 6.38 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 361.80 53.05 USD |
+0.67
|
DKK 15.88B 2.33B USD | DKK 13.21K 1.94K USD | DKK 358.20 52.52 USD | DKK 362.80 53.19 USD | DKK 15.88B 2.33B USD | 24.96 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 699.50 102.56 USD |
-1.27
|
DKK 12.01B 1.76B USD | DKK 13.13K 1.92K USD | DKK 696.50 102.12 USD | DKK 720.00 105.57 USD | DKK 12.01B 1.76B USD | 60.30 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 359.40 52.7 USD |
-0.44
|
DKK 9.75B 1.43B USD | DKK 8.27K 1.21K USD | DKK 354.80 52.02 USD | DKK 361.00 52.93 USD | DKK 9.75B 1.43B USD | 9.01 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.30 23.21 USD |
-0.5
|
DKK 8.55B 1.25B USD | DKK 27.96K 4.1K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.55B 1.25B USD | 61.35 | DKK 2.58 0.38 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
+0.16
|
DKK 6.72B 984.97M USD | DKK 11.15K 1.63K USD | DKK 311.50 45.67 USD | DKK 316.00 46.33 USD | DKK 6.72B 984.97M USD | 21.20 | DKK 14.74 2.16 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 84.10 12.33 USD |
+8.94
|
DKK 6.62B 971.2M USD | DKK 344.95K 50.58K USD | DKK 82.30 12.07 USD | DKK 84.90 12.45 USD | DKK 6.62B 971.2M USD | 10.13 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 306.80 44.98 USD |
+3.23
|
DKK 5.04B 738.58M USD | DKK 24.89K 3.65K USD | DKK 299.80 43.96 USD | DKK 307.20 45.04 USD | DKK 5.04B 738.58M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.20 12.2 USD |
+0.24
|
DKK 3.06B 448.4M USD | DKK 60.69K 8.9K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.06B 448.4M USD | 17.55 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.60 15.78 USD |
+0.37
|
DKK 2.32B 340.65M USD | DKK 1.92K 281.51 USD | DKK 107.00 15.69 USD | DKK 108.00 15.84 USD | DKK 2.32B 340.65M USD | 13.79 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 104.00 15.25 USD |
-2.62
|
DKK 2.03B 298.22M USD | DKK 15.19K 2.23K USD | DKK 103.00 15.1 USD | DKK 109.00 15.98 USD | DKK 2.03B 298.22M USD | 44.44 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.00 1.61 USD |
+1.1
|
DKK 1.57B 230.15M USD | DKK 15.27K 2.24K USD | DKK 10.88 1.6 USD | DKK 11.00 1.61 USD | DKK 1.57B 230.15M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.29
|
DKK 509.76M 74.74M USD | DKK 33.68K 4.94K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 509.76M 74.74M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
+0.2
|
DKK 491.14M 72.01M USD | DKK 427.45K 62.67K USD | DKK 0.98 0.14 USD | DKK 1.00 0.15 USD | DKK 491.14M 72.01M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.09
|
DKK 318.25M 46.66M USD | DKK 85.20K 12.49K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 318.25M 46.66M USD | 13.95 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 2.03K 297.93 USD | DKK 0.60 0.09 USD | DKK 0.60 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-0.47
|
DKK 212.87M 31.21M USD | DKK 146.35K 21.46K USD | DKK 0.85 0.12 USD | DKK 0.86 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.20 1.06 USD |
+0.84
|
DKK 182.04M 26.69M USD | DKK 43.19K 6.33K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 182.04M 26.69M USD | 8.88 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.81
|
DKK 154.70M 22.68M USD | DKK 8.45K 1.24K USD | DKK 4.15 0.61 USD | DKK 4.16 0.61 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.84 0.12 USD |
+3.7
|
DKK 110.55M 16.21M USD | DKK 22.13K 3.25K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 110.55M 16.21M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 97.96M 14.36M USD | DKK 1.00K 146.91 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-0.75
|
DKK 73.13M 10.72M USD | DKK 10.30K 1.51K USD | DKK 2.63 0.39 USD | DKK 2.64 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-1.19
|
DKK 28.60M 4.19M USD | DKK 35.85K 5.26K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 28.60M 4.19M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.35 25.71 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.13K 165.68 USD | DKK 175.15 25.68 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.05 20.68 USD |
+0.04
|
DKK 0.00 0 USD | DKK 60.06K 8.81K USD | DKK 141.00 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.04 13.2 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.10K 308.2 USD | DKK 90.00 13.2 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.15 15.42 USD |
-0.24
|
DKK 0.00 0 USD | DKK 4.21K 616.84 USD | DKK 104.90 15.38 USD | DKK 105.15 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.50 18.11 USD |
+0.08
|
DKK 0.00 0 USD | DKK 6.22K 911.25 USD | DKK 123.15 18.06 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.05 22.59 USD |
0
|
DKK 0.00 0 USD | DKK 2.68K 392.21 USD | DKK 153.85 22.56 USD | DKK 154.10 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.50 31.6 USD |
-0.05
|
DKK 0.00 0 USD | DKK 18.86K 2.77K USD | DKK 214.90 31.51 USD | DKK 215.60 31.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.20 41.23 USD |
+0.86
|
DKK 0.00 0 USD | DKK 1.91K 280.19 USD | DKK 280.40 41.11 USD | DKK 281.30 41.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,830.00 2907.5 USD |
-0.33
|
DKK 284.99B 41.78B USD | DKK 2.59K 379.02 USD | DKK 19,690.00 2886.97 USD | DKK 20,000.00 2932.42 USD | DKK 284.99B 41.78B USD | 10.55 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,520.00 2862.04 USD |
-0.05
|
DKK 280.53B 41.13B USD | DKK 898.00 131.67 USD | DKK 19,370.00 2840.05 USD | DKK 19,750.00 2895.77 USD | DKK 280.53B 41.13B USD | 10.39 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 125.00 18.33 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 232.50 34.09 USD |
+1.53
|
DKK 48.19B 7.07B USD | DKK 1.31K 192.66 USD | DKK 228.50 33.5 USD | DKK 232.50 34.09 USD | DKK 48.19B 7.07B USD | 0 | -DKK 1.50 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 7.00 1.03 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,866.00 273.6 USD |
+0.43
|
DKK 43.68B 6.4B USD | DKK 3.59K 526.96 USD | DKK 1,856.00 272.13 USD | DKK 1,870.00 274.18 USD | DKK 43.68B 6.4B USD | 19.70 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 914.00 134.01 USD |
+1.22
|
DKK 20.23B 2.97B USD | DKK 6.61K 968.87 USD | DKK 907.00 132.99 USD | DKK 915.00 134.16 USD | DKK 20.23B 2.97B USD | 21.48 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 729.00 106.89 USD |
+1.82
|
DKK 13.74B 2.01B USD | DKK 4.65K 682.08 USD | DKK 717.00 105.13 USD | DKK 729.00 106.89 USD | DKK 13.74B 2.01B USD | 14.91 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 11.93B 1.75B USD | DKK 1.33K 194.57 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.93B 1.75B USD | 21.77 | DKK 18.00 2.64 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 11.19B 1.64B USD | DKK 321.00 47.07 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.19B 1.64B USD | 8.86 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 117.40 17.21 USD |
+3.25
|
DKK 6.81B 997.77M USD | DKK 13.23K 1.94K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.81B 997.77M USD | 33.07 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 472.00 69.21 USD |
+3.06
|
DKK 5.54B 812.01M USD | DKK 10.99K 1.61K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.54B 812.01M USD | 16.87 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 48.00 7.04 USD | DKK 1,445.00 211.87 USD | DKK 1,445.00 211.87 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 409.00 59.97 USD |
-0.24
|
DKK 3.85B 563.82M USD | DKK 26.33K 3.86K USD | DKK 409.00 59.97 USD | DKK 412.50 60.48 USD | DKK 3.85B 563.82M USD | 16.19 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+0.32
|
DKK 3.53B 518M USD | DKK 330.00 48.38 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.53B 518M USD | 34.31 | DKK 18.01 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.40 2.26 USD |
+1.65
|
DKK 3.43B 503.25M USD | DKK 9.29K 1.36K USD | DKK 15.15 2.22 USD | DKK 15.45 2.27 USD | DKK 3.43B 503.25M USD | 15.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,215.00 178.14 USD |
+2.1
|
DKK 3.19B 468.07M USD | DKK 733.00 107.47 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.19B 468.07M USD | 12.52 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 337.00 49.41 USD |
+11.77
|
DKK 2.60B 380.84M USD | DKK 30.08K 4.41K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.60B 380.84M USD | 17.38 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 260.00 38.12 USD |
-1.89
|
DKK 2.54B 372.12M USD | DKK 998.00 146.33 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.54B 372.12M USD | 11.64 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,360.00 199.4 USD |
+0.74
|
DKK 2.45B 358.93M USD | DKK 363.00 53.22 USD | DKK 1,350.00 197.94 USD | DKK 1,370.00 200.87 USD | DKK 2.45B 358.93M USD | 15.59 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.50 15.62 USD |
+0.47
|
DKK 2.01B 294.69M USD | DKK 2.73K 399.84 USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.01B 294.69M USD | 20.05 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
0
|
DKK 1.68B 246.62M USD | DKK 17.00 2.49 USD | DKK 10,000.00 1466.21 USD | DKK 10,000.00 1466.21 USD | DKK 1.68B 246.62M USD | 11.40 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 218.00 31.96 USD |
+3.32
|
DKK 1.65B 242.29M USD | DKK 908.00 133.13 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.65B 242.29M USD | 14.70 | DKK 14.82 2.17 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.10 14.53 USD |
+3.12
|
DKK 1.62B 238.07M USD | DKK 20.29K 2.97K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.62B 238.07M USD | 0 | -DKK 4.45 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.62B 237.77M USD | DKK 1.80K 263.77 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.62B 237.77M USD | 33.60 | DKK 6.07 0.89 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 1.14B 167.81M USD | DKK 15.00 2.2 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.81M USD | 18.39 | DKK 20.88 3.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.90 1.3 USD |
0
|
DKK 1.13B 165.43M USD | DKK 31.78K 4.66K USD | DKK 8.76 1.28 USD | DKK 8.90 1.3 USD | DKK 1.13B 165.43M USD | 49.44 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.30 5.91 USD |
-0.49
|
DKK 1.00B 147.15M USD | DKK 1.82K 266.85 USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.00B 147.15M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 920.00 134.89 USD |
0
|
DKK 993.60M 145.68M USD | DKK 406.00 59.53 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 993.60M 145.68M USD | 2.13 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
-1.02
|
DKK 870.60M 127.65M USD | DKK 7.96K 1.17K USD | DKK 48.10 7.05 USD | DKK 48.30 7.08 USD | DKK 870.60M 127.65M USD | 4.74 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 220.00 32.26 USD |
-4.35
|
DKK 830.53M 121.77M USD | DKK 304.00 44.57 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 830.53M 121.77M USD | 18.22 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 36.00 5.28 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
0
|
DKK 796.00M 116.71M USD | DKK 107.00 15.69 USD | DKK 398.00 58.36 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 98.80 14.49 USD |
-0.2
|
DKK 765.53M 112.24M USD | DKK 2.15K 314.94 USD | DKK 98.80 14.49 USD | DKK 99.00 14.52 USD | DKK 765.53M 112.24M USD | 65.86 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+0.59
|
DKK 706.25M 103.55M USD | DKK 3.02K 442.5 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 478.00 70.08 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 19.00 2.79 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.08M 85.34M USD | DKK 20.00 2.93 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 5.96K 873.28 USD | DKK 24.00 3.52 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 121.60 17.83 USD |
0
|
DKK 513.48M 75.29M USD | DKK 1.20K 176.09 USD | DKK 120.60 17.68 USD | DKK 121.60 17.83 USD | DKK 513.48M 75.29M USD | 47.13 | DKK 2.58 0.38 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 228.00 33.43 USD |
-1.72
|
DKK 416.15M 61.02M USD | DKK 1.56K 228.14 USD | DKK 228.00 33.43 USD | DKK 238.00 34.9 USD | DKK 416.15M 61.02M USD | 19.15 | DKK 11.90 1.74 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 410.00 60.11 USD |
-2.38
|
DKK 414.33M 60.75M USD | DKK 258.00 37.83 USD | DKK 410.00 60.11 USD | DKK 420.00 61.58 USD | DKK 414.33M 60.75M USD | 7.47 | DKK 54.84 8.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
