Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 272.40 39.94 USD |
-0.11
|
DKK 1.20T 176.07B USD | DKK 2.44M 358.43K USD | DKK 272.00 39.88 USD | DKK 279.65 41 USD | DKK 1.20T 176.07B USD | 10.68 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.65 18.72 USD |
+0.95
|
DKK 433.21B 63.52B USD | DKK 229.67K 33.67K USD | DKK 126.85 18.6 USD | DKK 127.70 18.72 USD | DKK 433.21B 63.52B USD | 12.77 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,485.50 217.81 USD |
+1.19
|
DKK 354.50B 51.98B USD | DKK 439.54K 58.49K USD | DKK 1,465.50 214.87 USD | DKK 1,486.00 217.88 USD | DKK 354.50B 51.98B USD | 44.30 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
+0.24
|
DKK 298.26B 43.73B USD | DKK 220.73K 32.36K USD | DKK 370.80 54.37 USD | DKK 373.30 54.73 USD | DKK 298.26B 43.73B USD | 12.31 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,531.00 517.72 USD |
-0.84
|
DKK 217.72B 31.92B USD | DKK 104.71K 15.35K USD | DKK 3,472.00 509.07 USD | DKK 3,601.00 527.98 USD | DKK 217.72B 31.92B USD | 46.92 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 197.00 28.95 USD |
+3.11
|
DKK 191.55B 28.08B USD | DKK 1.28M 177.35K USD | DKK 191.50 28.08 USD | DKK 198.00 29.03 USD | DKK 191.55B 28.08B USD | 24.02 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.45 21.03 USD |
-0.17
|
DKK 189.51B 27.79B USD | DKK 197.20K 28.91K USD | DKK 142.55 20.9 USD | DKK 144.75 21.22 USD | DKK 189.51B 27.79B USD | 0 | -DKK 10.57 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,014.00 148.67 USD |
+0.6
|
DKK 134.02B 19.65B USD | DKK 38.27K 5.61K USD | DKK 1,013.50 148.6 USD | DKK 1,029.00 150.87 USD | DKK 134.02B 19.65B USD | 21.03 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 495.80 72.69 USD |
+0.53
|
DKK 111.74B 16.38B USD | DKK 58.26K 8.54K USD | DKK 492.90 72.27 USD | DKK 503.80 73.87 USD | DKK 111.74B 16.38B USD | 36.34 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 165.00 24.19 USD |
+0.79
|
DKK 98.32B 14.42B USD | DKK 204.33K 29.96K USD | DKK 164.00 24.05 USD | DKK 165.30 24.24 USD | DKK 98.32B 14.42B USD | 21.34 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 346.20 50.76 USD |
-6.48
|
DKK 73.01B 10.71B USD | DKK 240.36K 35.24K USD | DKK 345.40 50.64 USD | DKK 375.00 54.98 USD | DKK 73.01B 10.71B USD | 30.15 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 949.00 139.14 USD |
-1.15
|
DKK 70.99B 10.41B USD | DKK 52.89K 7.75K USD | DKK 947.00 138.85 USD | DKK 971.60 142.46 USD | DKK 70.99B 10.41B USD | 13.95 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,149.00 168.47 USD |
0
|
DKK 64.11B 9.4B USD | DKK 23.24K 3.41K USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 64.11B 9.4B USD | 13.71 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 59.45 8.72 USD |
-3.25
|
DKK 58.98B 8.65B USD | DKK 616.65K 90.41K USD | DKK 58.50 8.58 USD | DKK 62.85 9.22 USD | DKK 58.98B 8.65B USD | 14.53 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.60 8.45 USD |
-3.36
|
DKK 57.15B 8.38B USD | DKK 115.39K 16.92K USD | DKK 56.70 8.31 USD | DKK 62.00 9.09 USD | DKK 57.15B 8.38B USD | 14.08 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 247.40 36.27 USD |
-0.16
|
DKK 54.82B 8.04B USD | DKK 54.92K 8.05K USD | DKK 247.20 36.24 USD | DKK 250.80 36.77 USD | DKK 54.82B 8.04B USD | 40.55 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 313.20 45.98 USD |
+0.51
|
DKK 47.84B 7.01B USD | DKK 113.48K 16.03K USD | DKK 312.80 45.86 USD | DKK 316.40 46.39 USD | DKK 47.84B 7.01B USD | 18.44 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 874.00 128.15 USD |
-1.24
|
DKK 46.72B 6.85B USD | DKK 48.44K 7.1K USD | DKK 869.50 127.49 USD | DKK 883.50 129.54 USD | DKK 46.72B 6.85B USD | 23.77 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 217.40 31.88 USD |
+0.74
|
DKK 45.06B 6.61B USD | DKK 112.47K 16.49K USD | DKK 215.20 31.55 USD | DKK 219.40 32.17 USD | DKK 45.06B 6.61B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 576.00 84.45 USD |
-4.64
|
DKK 30.38B 4.45B USD | DKK 317.21K 46.51K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 30.38B 4.45B USD | 18.76 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 238.00 34.9 USD |
-0.25
|
DKK 24.45B 3.58B USD | DKK 173.83K 25.49K USD | DKK 235.80 34.57 USD | DKK 241.20 35.37 USD | DKK 24.45B 3.58B USD | 5.13 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.52 2.57 USD |
+0.11
|
DKK 23.66B 3.47B USD | DKK 1.04M 152.83K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.66B 3.47B USD | 26.14 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.40 12.81 USD |
+0.34
|
DKK 22.78B 3.34B USD | DKK 348.96K 51.17K USD | DKK 87.00 12.76 USD | DKK 88.10 12.92 USD | DKK 22.78B 3.34B USD | 36.11 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 467.00 68.47 USD |
+4.01
|
DKK 21.96B 3.22B USD | DKK 285.85K 41.91K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.96B 3.22B USD | 14.28 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.20 35.22 USD |
+0.92
|
DKK 17.92B 2.63B USD | DKK 51.42K 7.54K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.92B 2.63B USD | 12.13 | DKK 19.80 2.9 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.20 17.92 USD |
-0.69
|
DKK 17.79B 2.61B USD | DKK 227.02K 33.29K USD | DKK 121.30 17.79 USD | DKK 124.20 18.21 USD | DKK 17.79B 2.61B USD | 0 | -DKK 1.15 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.30 35.38 USD |
-1.55
|
DKK 16.01B 2.35B USD | DKK 211.71K 31.04K USD | DKK 239.60 35.13 USD | DKK 249.20 36.54 USD | DKK 16.01B 2.35B USD | 6.24 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 364.00 53.37 USD |
+1.28
|
DKK 15.98B 2.34B USD | DKK 43.87K 6.43K USD | DKK 358.20 52.52 USD | DKK 365.20 53.55 USD | DKK 15.98B 2.34B USD | 25.12 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 681.50 99.92 USD |
-3.81
|
DKK 11.70B 1.71B USD | DKK 43.32K 6.35K USD | DKK 681.50 99.92 USD | DKK 720.00 105.57 USD | DKK 11.70B 1.71B USD | 58.74 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.20 52.96 USD |
+0.06
|
DKK 9.79B 1.44B USD | DKK 14.40K 2.11K USD | DKK 354.80 52.02 USD | DKK 362.60 53.16 USD | DKK 9.79B 1.44B USD | 9.05 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.20 23.2 USD |
-0.57
|
DKK 8.55B 1.25B USD | DKK 59.61K 8.74K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.55B 1.25B USD | 61.31 | DKK 2.58 0.38 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 86.80 12.73 USD |
+12.44
|
DKK 6.84B 1B USD | DKK 555.96K 81.52K USD | DKK 82.30 12.07 USD | DKK 86.80 12.73 USD | DKK 6.84B 1B USD | 10.45 | DKK 8.30 1.22 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 308.00 45.16 USD |
-1.28
|
DKK 6.62B 970.79M USD | DKK 24.15K 3.54K USD | DKK 306.50 44.94 USD | DKK 316.00 46.33 USD | DKK 6.62B 970.79M USD | 20.89 | DKK 14.74 2.16 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 304.40 44.63 USD |
+2.42
|
DKK 5.00B 732.8M USD | DKK 54.57K 8K USD | DKK 299.80 43.96 USD | DKK 310.00 45.45 USD | DKK 5.00B 732.8M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 81.70 11.98 USD |
-1.57
|
DKK 3.00B 439.9M USD | DKK 270.87K 39.72K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.00B 439.9M USD | 17.23 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.80 15.66 USD |
-0.37
|
DKK 2.31B 338.12M USD | DKK 20.45K 3K USD | DKK 105.60 15.48 USD | DKK 108.00 15.84 USD | DKK 2.31B 338.12M USD | 13.69 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.00 15.1 USD |
-3.56
|
DKK 2.01B 295.35M USD | DKK 26.20K 3.84K USD | DKK 102.40 15.01 USD | DKK 109.00 15.98 USD | DKK 2.01B 295.35M USD | 44.01 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+1.65
|
DKK 1.58B 231.4M USD | DKK 81.36K 11.93K USD | DKK 10.88 1.6 USD | DKK 11.06 1.62 USD | DKK 1.58B 231.4M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.07
|
DKK 508.68M 74.58M USD | DKK 52.60K 7.71K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+1.52
|
DKK 497.57M 72.95M USD | DKK 508.30K 74.53K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-1.09
|
DKK 311.40M 45.66M USD | DKK 153.94K 22.57K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.61 0.09 USD |
+1.67
|
DKK 253.46M 37.16M USD | DKK 82.00 12.02 USD | DKK 0.61 0.09 USD | DKK 0.61 0.09 USD | DKK 253.46M 37.16M USD | 4.35 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
+0.47
|
DKK 214.87M 31.5M USD | DKK 675.90K 99.1K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 214.87M 31.5M USD | 4.29 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.18 1.05 USD |
+0.56
|
DKK 181.53M 26.62M USD | DKK 44.10K 6.47K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 181.53M 26.62M USD | 8.86 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.24 0.62 USD |
-0.7
|
DKK 158.05M 23.17M USD | DKK 12.72K 1.86K USD | DKK 4.15 0.61 USD | DKK 4.35 0.64 USD | DKK 158.05M 23.17M USD | 32.61 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 43.23K 6.34K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1
|
DKK 96.98M 14.22M USD | DKK 241.60K 35.42K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 96.98M 14.22M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.52 0.37 USD |
-4.91
|
DKK 70.07M 10.27M USD | DKK 43.32K 6.35K USD | DKK 2.52 0.37 USD | DKK 2.64 0.39 USD | DKK 70.07M 10.27M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-2.09
|
DKK 28.34M 4.15M USD | DKK 70.35K 10.32K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 28.34M 4.15M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.00 25.66 USD |
+0.14
|
DKK 0.00 0 USD | DKK 6.27K 919.31 USD | DKK 174.65 25.61 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.20 20.7 USD |
+0.14
|
DKK 0.00 0 USD | DKK 79.92K 11.72K USD | DKK 141.00 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.98 13.19 USD |
-0.02
|
DKK 0.00 0 USD | DKK 8.14K 1.19K USD | DKK 89.98 13.19 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 104.55 15.33 USD |
-0.81
|
DKK 0.00 0 USD | DKK 193.63K 28.39K USD | DKK 104.50 15.32 USD | DKK 105.25 15.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.20 18.06 USD |
-0.16
|
DKK 0.00 0 USD | DKK 13.23K 1.94K USD | DKK 123.10 18.05 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.80 22.55 USD |
-0.16
|
DKK 0.00 0 USD | DKK 33.75K 4.95K USD | DKK 153.55 22.51 USD | DKK 154.25 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.20 31.44 USD |
-0.19
|
DKK 0.00 0 USD | DKK 47.00K 5.62K USD | DKK 214.20 31.41 USD | DKK 215.60 31.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.20 41.23 USD |
+0.86
|
DKK 0.00 0 USD | DKK 12.15K 1.78K USD | DKK 280.30 41.1 USD | DKK 281.70 41.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,965.00 2927.29 USD |
+0.35
|
DKK 286.93B 42.07B USD | DKK 6.62K 971.07 USD | DKK 19,690.00 2886.97 USD | DKK 20,140.00 2952.95 USD | DKK 286.93B 42.07B USD | 10.63 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,660.00 2882.57 USD |
+0.67
|
DKK 282.54B 41.43B USD | DKK 2.06K 301.89 USD | DKK 19,370.00 2840.05 USD | DKK 19,820.00 2906.03 USD | DKK 282.54B 41.43B USD | 10.46 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,110.00 162.75 USD |
-0.45
|
DKK 146.71B 21.51B USD | DKK 187.00 27.42 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 146.71B 21.51B USD | 23.02 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 230.00 33.72 USD |
+0.44
|
DKK 47.67B 6.99B USD | DKK 2.53K 371.1 USD | DKK 228.50 33.5 USD | DKK 233.00 34.16 USD | DKK 47.67B 6.99B USD | 0 | -DKK 1.50 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 10.00 1.47 USD | DKK 5,580.00 818.15 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,872.00 274.47 USD |
+0.75
|
DKK 43.82B 6.43B USD | DKK 6.67K 978.11 USD | DKK 1,856.00 272.13 USD | DKK 1,874.00 274.77 USD | DKK 43.82B 6.43B USD | 19.76 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 912.00 133.72 USD |
+1
|
DKK 20.19B 2.96B USD | DKK 12.23K 1.79K USD | DKK 907.00 132.99 USD | DKK 917.00 134.45 USD | DKK 20.19B 2.96B USD | 21.43 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 724.00 106.15 USD |
+1.12
|
DKK 13.64B 2B USD | DKK 12.52K 1.84K USD | DKK 717.00 105.13 USD | DKK 733.00 107.47 USD | DKK 13.64B 2B USD | 14.81 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 398.00 58.36 USD |
+1.53
|
DKK 12.11B 1.78B USD | DKK 18.05K 2.65K USD | DKK 390.50 57.26 USD | DKK 399.00 58.5 USD | DKK 12.11B 1.78B USD | 21.89 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 11.19B 1.64B USD | DKK 2.11K 308.93 USD | DKK 200.00 29.32 USD | DKK 203.00 29.76 USD | DKK 11.19B 1.64B USD | 8.86 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.40 16.92 USD |
+1.5
|
DKK 6.69B 980.77M USD | DKK 19.44K 2.85K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.69B 980.77M USD | 32.50 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 466.50 68.4 USD |
+1.86
|
DKK 5.47B 802.55M USD | DKK 12.95K 1.9K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.47B 802.55M USD | 16.67 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,455.00 213.33 USD |
+0.69
|
DKK 5.03B 737.56M USD | DKK 52.00 7.62 USD | DKK 1,445.00 211.87 USD | DKK 1,455.00 213.33 USD | DKK 5.03B 737.56M USD | 12.59 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 409.00 59.97 USD |
-0.24
|
DKK 3.85B 563.82M USD | DKK 30.69K 4.5K USD | DKK 408.50 59.89 USD | DKK 414.50 60.77 USD | DKK 3.85B 563.82M USD | 16.19 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+0.32
|
DKK 3.53B 518M USD | DKK 375.00 54.98 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.53B 518M USD | 34.31 | DKK 18.01 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.30 2.24 USD |
+0.99
|
DKK 3.41B 499.99M USD | DKK 17.48K 2.56K USD | DKK 15.15 2.22 USD | DKK 15.50 2.27 USD | DKK 3.41B 499.99M USD | 15.30 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,215.00 178.14 USD |
+2.1
|
DKK 3.19B 468.07M USD | DKK 971.00 142.37 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.19B 468.07M USD | 12.52 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 334.00 48.97 USD |
+10.78
|
DKK 2.57B 377.45M USD | DKK 44.30K 6.49K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.57B 377.45M USD | 17.23 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 261.00 38.27 USD |
-1.51
|
DKK 2.55B 373.56M USD | DKK 2.85K 417.72 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.55B 373.56M USD | 11.68 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,370.00 200.87 USD |
+1.48
|
DKK 2.47B 361.57M USD | DKK 603.00 88.41 USD | DKK 1,350.00 197.94 USD | DKK 1,370.00 200.87 USD | DKK 2.47B 361.57M USD | 15.71 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 107.00 15.69 USD |
+0.94
|
DKK 2.02B 296.07M USD | DKK 10.90K 1.6K USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.02B 296.07M USD | 20.15 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
0
|
DKK 1.68B 246.62M USD | DKK 12.00 1.76 USD | DKK 9,800.00 1436.89 USD | DKK 10,000.00 1466.21 USD | DKK 1.68B 246.62M USD | 11.40 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 218.00 31.96 USD |
+3.32
|
DKK 1.65B 242.29M USD | DKK 1.34K 196.03 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.65B 242.29M USD | 14.70 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.62B 237.77M USD | DKK 3.67K 537.51 USD | DKK 202.00 29.62 USD | DKK 204.50 29.98 USD | DKK 1.62B 237.77M USD | 33.44 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 97.30 14.27 USD |
+1.25
|
DKK 1.59B 233.74M USD | DKK 31.92K 4.68K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.59B 233.74M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,150.00 168.61 USD |
-4.17
|
DKK 1.16B 170.4M USD | DKK 5.00 0.73 USD | DKK 1,150.00 168.61 USD | DKK 1,180.00 173.01 USD | DKK 1.16B 170.4M USD | 20.97 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 1.14B 167.81M USD | DKK 75.00 11 USD | DKK 383.00 56.16 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.81M USD | 18.19 | DKK 21.10 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.98 1.32 USD |
+0.9
|
DKK 1.14B 166.92M USD | DKK 64.46K 9.45K USD | DKK 8.76 1.28 USD | DKK 9.00 1.32 USD | DKK 1.14B 166.92M USD | 49.88 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.80 5.98 USD |
+0.74
|
DKK 1.02B 148.98M USD | DKK 10.31K 1.51K USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.02B 148.98M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
-0.22
|
DKK 991.44M 145.37M USD | DKK 439.00 64.37 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.50 7.11 USD |
-0.61
|
DKK 874.21M 128.18M USD | DKK 10.56K 1.55K USD | DKK 48.10 7.05 USD | DKK 48.50 7.11 USD | DKK 874.21M 128.18M USD | 4.76 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 347.00 50.88 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 819.52M 120.16M USD | DKK 104.00 15.25 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 396.00 58.06 USD |
-0.5
|
DKK 792.00M 116.12M USD | DKK 240.00 35.19 USD | DKK 396.00 58.06 USD | DKK 399.00 58.5 USD | DKK 792.00M 116.12M USD | 16.50 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 767.08M 112.47M USD | DKK 4.06K 595.57 USD | DKK 98.60 14.46 USD | DKK 99.00 14.52 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.60 9.91 USD |
-0.29
|
DKK 700.04M 102.64M USD | DKK 4.25K 623.14 USD | DKK 67.60 9.91 USD | DKK 68.20 10 USD | DKK 700.04M 102.64M USD | 9.34 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 514.00 75.36 USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 20.00 2.93 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 234.00 34.31 USD |
0
|
DKK 587.09M 86.08M USD | DKK 405.00 59.38 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 587.09M 86.08M USD | 5.44 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.40 17.65 USD |
-0.99
|
DKK 508.41M 74.54M USD | DKK 2.77K 406.43 USD | DKK 120.40 17.65 USD | DKK 121.60 17.83 USD | DKK 508.41M 74.54M USD | 46.66 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.70 3.47 USD |
-1.25
|
DKK 507.91M 74.47M USD | DKK 51.43K 7.54K USD | DKK 23.70 3.47 USD | DKK 24.10 3.53 USD | DKK 507.91M 74.47M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 414.00 60.7 USD |
-1.43
|
DKK 418.38M 61.34M USD | DKK 333.00 48.82 USD | DKK 404.00 59.23 USD | DKK 420.00 61.58 USD | DKK 418.38M 61.34M USD | 7.54 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
-4.31
|
DKK 405.20M 59.41M USD | DKK 2.04K 298.96 USD | DKK 222.00 32.55 USD | DKK 238.00 34.9 USD | DKK 405.20M 59.41M USD | 18.65 | DKK 11.90 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
