Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 272.70 39.98 USD |
+0.44
|
DKK 1.20T 176.26B USD | DKK 4.05M 593.89K USD | DKK 270.40 39.65 USD | DKK 274.45 40.24 USD | DKK 1.20T 176.26B USD | 10.69 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.25 18.66 USD |
+0.63
|
DKK 431.86B 63.32B USD | DKK 13.28K 1.95K USD | DKK 126.85 18.6 USD | DKK 127.35 18.67 USD | DKK 431.86B 63.32B USD | 12.73 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,468.00 215.24 USD |
+2.44
|
DKK 350.32B 51.36B USD | DKK 304.56K 44.66K USD | DKK 1,426.50 209.16 USD | DKK 1,468.00 215.24 USD | DKK 350.32B 51.36B USD | 44.85 | DKK 32.73 4.8 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.90 54.53 USD |
+0.24
|
DKK 298.26B 43.73B USD | DKK 62.75K 9.2K USD | DKK 371.30 54.44 USD | DKK 372.80 54.66 USD | DKK 298.26B 43.73B USD | 12.33 | DKK 30.14 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,530.00 517.57 USD |
-0.87
|
DKK 217.66B 31.91B USD | DKK 16.12K 2.36K USD | DKK 3,528.00 517.28 USD | DKK 3,601.00 527.98 USD | DKK 217.66B 31.91B USD | 46.64 | DKK 75.67 11.09 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.10 20.98 USD |
-0.42
|
DKK 189.04B 27.72B USD | DKK 38.64K 5.67K USD | DKK 142.85 20.94 USD | DKK 144.10 21.13 USD | DKK 189.04B 27.72B USD | 0 | -DKK 10.57 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 192.40 28.21 USD |
+0.71
|
DKK 186.65B 27.37B USD | DKK 310.49K 45.52K USD | DKK 191.50 28.08 USD | DKK 194.00 28.44 USD | DKK 186.65B 27.37B USD | 23.40 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,021.50 149.77 USD |
+1.34
|
DKK 135.01B 19.8B USD | DKK 13.23K 1.94K USD | DKK 1,018.00 149.26 USD | DKK 1,029.00 150.87 USD | DKK 135.01B 19.8B USD | 20.84 | DKK 49.01 7.19 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 498.40 73.08 USD |
+1.05
|
DKK 112.32B 16.47B USD | DKK 17.82K 2.61K USD | DKK 498.00 73.02 USD | DKK 503.80 73.87 USD | DKK 112.32B 16.47B USD | 36.83 | DKK 13.53 1.98 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.60 24.13 USD |
+0.55
|
DKK 98.08B 14.38B USD | DKK 40.84K 5.99K USD | DKK 164.50 24.12 USD | DKK 165.00 24.19 USD | DKK 98.08B 14.38B USD | 21.32 | DKK 7.72 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 371.00 54.4 USD |
+0.22
|
DKK 78.24B 11.47B USD | DKK 15.39K 2.26K USD | DKK 370.00 54.25 USD | DKK 375.00 54.98 USD | DKK 78.24B 11.47B USD | 32.43 | DKK 11.44 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 960.00 140.76 USD |
0
|
DKK 71.81B 10.53B USD | DKK 13.57K 1.99K USD | DKK 958.20 140.49 USD | DKK 971.60 142.46 USD | DKK 71.81B 10.53B USD | 14.11 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,147.00 168.17 USD |
-0.17
|
DKK 64.00B 9.38B USD | DKK 4.67K 684.28 USD | DKK 1,145.00 167.88 USD | DKK 1,153.00 169.05 USD | DKK 64.00B 9.38B USD | 13.74 | DKK 83.47 12.24 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 61.45 9.01 USD |
+3.02
|
DKK 60.97B 8.94B USD | DKK 1.42M 208.3K USD | DKK 59.95 8.79 USD | DKK 61.75 9.05 USD | DKK 60.97B 8.94B USD | 15.47 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 60.00 8.8 USD |
+0.67
|
DKK 59.53B 8.73B USD | DKK 41.74K 6.12K USD | DKK 59.80 8.77 USD | DKK 62.00 9.09 USD | DKK 59.53B 8.73B USD | 15.38 | DKK 3.90 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.00 36.51 USD |
+0.48
|
DKK 55.17B 8.09B USD | DKK 8.26K 1.21K USD | DKK 248.20 36.39 USD | DKK 249.80 36.63 USD | DKK 55.17B 8.09B USD | 41.15 | DKK 6.05 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 314.80 46.16 USD |
+1.03
|
DKK 48.03B 7.04B USD | DKK 19.56K 2.87K USD | DKK 313.80 46.01 USD | DKK 315.40 46.24 USD | DKK 48.03B 7.04B USD | 18.51 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 878.00 128.29 USD |
-0.79
|
DKK 46.77B 6.86B USD | DKK 14.05K 1.68K USD | DKK 871.50 127.78 USD | DKK 876.50 128.51 USD | DKK 46.77B 6.86B USD | 24.24 | DKK 36.09 5.29 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.20 31.99 USD |
+1.11
|
DKK 45.22B 6.63B USD | DKK 27.46K 4.03K USD | DKK 216.80 31.79 USD | DKK 219.00 32.11 USD | DKK 45.22B 6.63B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 566.50 83.06 USD |
-6.21
|
DKK 29.88B 4.38B USD | DKK 176.19K 25.83K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 29.88B 4.38B USD | 19.48 | DKK 29.07 4.26 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 238.40 34.95 USD |
-0.08
|
DKK 24.49B 3.59B USD | DKK 32.58K 4.78K USD | DKK 235.80 34.57 USD | DKK 240.40 35.25 USD | DKK 24.49B 3.59B USD | 5.31 | DKK 44.86 6.58 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.51 2.57 USD |
+0.06
|
DKK 23.65B 3.47B USD | DKK 95.91K 14.06K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.65B 3.47B USD | 26.13 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.90 12.89 USD |
+0.92
|
DKK 22.91B 3.36B USD | DKK 108.35K 15.89K USD | DKK 87.40 12.81 USD | DKK 88.05 12.91 USD | DKK 22.91B 3.36B USD | 36.62 | DKK 2.40 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 467.00 68.47 USD |
+4.01
|
DKK 21.96B 3.22B USD | DKK 146.14K 21.43K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.96B 3.22B USD | 14.09 | DKK 33.14 4.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.80 18.15 USD |
+0.61
|
DKK 18.03B 2.64B USD | DKK 48.98K 7.18K USD | DKK 122.85 18.01 USD | DKK 124.20 18.21 USD | DKK 18.03B 2.64B USD | 0 | -DKK 1.12 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.20 35.22 USD |
+0.92
|
DKK 17.92B 2.63B USD | DKK 6.09K 893.36 USD | DKK 239.60 35.13 USD | DKK 242.00 35.48 USD | DKK 17.92B 2.63B USD | 12.13 | DKK 19.80 2.9 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 244.20 35.8 USD |
-0.37
|
DKK 16.20B 2.37B USD | DKK 101.22K 14.84K USD | DKK 243.10 35.64 USD | DKK 249.20 36.54 USD | DKK 16.20B 2.37B USD | 6.20 | DKK 39.35 5.77 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.60 52.72 USD |
+0.06
|
DKK 15.79B 2.31B USD | DKK 9.12K 1.34K USD | DKK 358.20 52.52 USD | DKK 362.80 53.19 USD | DKK 15.79B 2.31B USD | 25.88 | DKK 13.89 2.04 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 706.50 103.59 USD |
-0.28
|
DKK 12.13B 1.78B USD | DKK 5.44K 797.47 USD | DKK 703.50 103.15 USD | DKK 720.00 105.57 USD | DKK 12.13B 1.78B USD | 59.41 | DKK 11.89 1.74 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.60 52.58 USD |
-0.66
|
DKK 9.72B 1.43B USD | DKK 4.40K 644.55 USD | DKK 354.80 52.02 USD | DKK 361.00 52.93 USD | DKK 9.72B 1.43B USD | 9.24 | DKK 38.77 5.68 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.40 23.08 USD |
-1.07
|
DKK 8.50B 1.25B USD | DKK 17.40K 2.55K USD | DKK 154.00 22.58 USD | DKK 158.40 23.22 USD | DKK 8.50B 1.25B USD | 62.96 | DKK 2.50 0.37 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 313.50 45.97 USD |
+0.48
|
DKK 6.74B 988.13M USD | DKK 3.72K 544.84 USD | DKK 311.50 45.67 USD | DKK 315.00 46.19 USD | DKK 6.74B 988.13M USD | 21.51 | DKK 14.57 2.14 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 84.10 12.33 USD |
+8.94
|
DKK 6.62B 971.2M USD | DKK 205.35K 30.11K USD | DKK 82.30 12.07 USD | DKK 84.90 12.45 USD | DKK 6.62B 971.2M USD | 10.18 | DKK 8.26 1.21 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 303.20 44.46 USD |
+2.02
|
DKK 4.98B 729.91M USD | DKK 9.18K 1.35K USD | DKK 299.80 43.96 USD | DKK 305.00 44.72 USD | DKK 4.98B 729.91M USD | 0 | -DKK 11.01 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.70 12.13 USD |
-0.36
|
DKK 3.04B 445.71M USD | DKK 10.73K 1.57K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.04B 445.71M USD | 17.55 | DKK 4.71 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.20 15.72 USD |
+1.13
|
DKK 2.31B 339.39M USD | DKK 29.32K 4.3K USD | DKK 106.40 15.6 USD | DKK 108.00 15.84 USD | DKK 2.31B 339.39M USD | 13.90 | DKK 7.71 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 104.40 15.31 USD |
-2.25
|
DKK 2.04B 299.37M USD | DKK 5.68K 832.66 USD | DKK 104.00 15.25 USD | DKK 109.00 15.98 USD | DKK 2.04B 299.37M USD | 46.39 | DKK 2.25 0.33 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.90 1.6 USD |
+0.18
|
DKK 1.56B 228.05M USD | DKK 7.58K 1.11K USD | DKK 10.88 1.6 USD | DKK 10.96 1.61 USD | DKK 1.56B 228.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.07
|
DKK 508.68M 74.58M USD | DKK 13.68K 2.01K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.14 USD |
-0.2
|
DKK 489.15M 71.72M USD | DKK 76.51K 11.22K USD | DKK 0.98 0.14 USD | DKK 0.99 0.15 USD | DKK 489.15M 71.72M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-0.72
|
DKK 312.54M 45.83M USD | DKK 11.51K 1.69K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 312.54M 45.83M USD | 13.69 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 2.03K 297.93 USD | DKK 0.60 0.09 USD | DKK 0.60 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.86 0.13 USD |
0
|
DKK 213.87M 31.36M USD | DKK 137.21K 20.12K USD | DKK 0.85 0.12 USD | DKK 0.86 0.13 USD | DKK 213.87M 31.36M USD | 4.27 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.16 1.05 USD |
+0.28
|
DKK 181.03M 26.54M USD | DKK 42.81K 6.28K USD | DKK 7.14 1.05 USD | DKK 7.16 1.05 USD | DKK 181.03M 26.54M USD | 8.73 | DKK 0.82 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.81
|
DKK 154.70M 22.68M USD | DKK 8.45K 1.24K USD | DKK 4.15 0.61 USD | DKK 4.16 0.61 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
0
|
DKK 106.60M 15.63M USD | DKK 5.69K 833.98 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.05 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+0.25
|
DKK 97.96M 14.36M USD | DKK 276.10K 40.48K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-0.75
|
DKK 73.13M 10.72M USD | DKK 92.00 13.49 USD | DKK 2.63 0.39 USD | DKK 2.63 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.67 0.1 USD |
-0.3
|
DKK 28.85M 4.23M USD | DKK 95.00 13.93 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 28.85M 4.23M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.75 25.62 USD |
0
|
DKK 0.00 0 USD | DKK 22.60K 3.31K USD | DKK 174.75 25.62 USD | DKK 174.75 25.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.20 20.7 USD |
+0.14
|
DKK 0.00 0 USD | DKK 5.19K 760.96 USD | DKK 141.00 20.67 USD | DKK 141.20 20.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.00 13.2 USD |
0
|
DKK 0.00 0 USD | DKK 21.31K 3.12K USD | DKK 90.00 13.2 USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.00 15.4 USD |
-0.38
|
DKK 0.00 0 USD | DKK 2.70K 396.17 USD | DKK 104.90 15.38 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.15 18.06 USD |
-0.2
|
DKK 0.00 0 USD | DKK 2.95K 432.53 USD | DKK 123.15 18.06 USD | DKK 123.35 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.05 22.59 USD |
0
|
DKK 0.00 0 USD | DKK 369.00 54.1 USD | DKK 154.05 22.59 USD | DKK 154.10 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.30 31.57 USD |
-0.14
|
DKK 0.00 0 USD | DKK 750.00 109.97 USD | DKK 215.30 31.57 USD | DKK 215.30 31.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 280.40 41.11 USD |
+0.57
|
DKK 0.00 0 USD | DKK 1.22K 179.46 USD | DKK 280.40 41.11 USD | DKK 280.90 41.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,775.00 2899.43 USD |
-0.6
|
DKK 284.20B 41.67B USD | DKK 1.45K 212.31 USD | DKK 19,710.00 2889.9 USD | DKK 20,000.00 2932.42 USD | DKK 284.20B 41.67B USD | 10.82 | DKK 1.83K 267.95 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,450.00 2851.78 USD |
-0.41
|
DKK 279.52B 40.98B USD | DKK 470.00 68.91 USD | DKK 19,390.00 2842.98 USD | DKK 19,750.00 2895.77 USD | DKK 279.52B 40.98B USD | 10.60 | DKK 1.83K 268.87 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 37.00 5.42 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 231.00 33.87 USD |
+0.87
|
DKK 47.88B 7.02B USD | DKK 723.00 106.01 USD | DKK 228.50 33.5 USD | DKK 232.00 34.02 USD | DKK 47.88B 7.02B USD | 0 | -DKK 1.50 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 7.00 1.03 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,865.00 273.45 USD |
+0.38
|
DKK 43.66B 6.4B USD | DKK 2.26K 330.92 USD | DKK 1,856.00 272.13 USD | DKK 1,868.00 273.89 USD | DKK 43.66B 6.4B USD | 19.68 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 903.00 132.4 USD |
+0.56
|
DKK 19.99B 2.93B USD | DKK 19.41K 2.85K USD | DKK 893.00 130.93 USD | DKK 906.00 132.84 USD | DKK 19.99B 2.93B USD | 21.34 | DKK 42.30 6.2 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 721.00 105.71 USD |
+0.7
|
DKK 13.58B 1.99B USD | DKK 1.53K 223.74 USD | DKK 717.00 105.13 USD | DKK 723.00 106.01 USD | DKK 13.58B 1.99B USD | 14.87 | DKK 48.46 7.11 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+1.03
|
DKK 11.93B 1.75B USD | DKK 15.06K 2.21K USD | DKK 386.00 56.6 USD | DKK 392.50 57.55 USD | DKK 11.93B 1.75B USD | 21.77 | DKK 18.00 2.64 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 11.08B 1.62B USD | DKK 281.00 41.2 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.08B 1.62B USD | 8.73 | DKK 22.89 3.36 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.30 16.91 USD |
+1.41
|
DKK 6.68B 979.92M USD | DKK 4.56K 668.59 USD | DKK 114.50 16.79 USD | DKK 115.90 16.99 USD | DKK 6.68B 979.92M USD | 31.41 | DKK 3.67 0.54 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 474.50 69.57 USD |
+3.6
|
DKK 5.57B 816.31M USD | DKK 7.42K 1.09K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.57B 816.31M USD | 17.28 | DKK 27.45 4.02 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 42.00 6.16 USD | DKK 1,445.00 211.87 USD | DKK 1,445.00 211.87 USD | DKK 5.00B 732.49M USD | 12.42 | DKK 116.30 17.05 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 410.00 60.11 USD |
0
|
DKK 3.85B 565.19M USD | DKK 25.82K 3.79K USD | DKK 410.00 60.11 USD | DKK 411.00 60.26 USD | DKK 3.85B 565.19M USD | 16.11 | DKK 25.44 3.73 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.32 USD |
+0.32
|
DKK 3.52B 516.32M USD | DKK 1.16K 170.67 USD | DKK 610.00 89.44 USD | DKK 622.00 91.2 USD | DKK 3.52B 516.32M USD | 34.52 | DKK 17.84 2.62 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.15 2.22 USD |
-1.62
|
DKK 3.38B 495.08M USD | DKK 18.95K 2.78K USD | DKK 15.10 2.21 USD | DKK 15.45 2.27 USD | DKK 3.38B 495.08M USD | 14.85 | DKK 1.02 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,205.00 176.68 USD |
+1.26
|
DKK 3.17B 464.21M USD | DKK 493.00 72.28 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.17B 464.21M USD | 12.31 | DKK 97.85 14.35 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 339.00 49.7 USD |
+12.44
|
DKK 2.61B 383.1M USD | DKK 20.16K 2.96K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.61B 383.1M USD | 17.49 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 260.00 38.12 USD |
-1.89
|
DKK 2.54B 372.12M USD | DKK 937.00 137.38 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.54B 372.12M USD | 12.33 | DKK 21.07 3.09 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,350.00 197.94 USD |
0
|
DKK 2.43B 356.29M USD | DKK 90.00 13.2 USD | DKK 1,350.00 197.94 USD | DKK 1,360.00 199.4 USD | DKK 2.43B 356.29M USD | 15.31 | DKK 88.17 12.93 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.00 15.54 USD |
0
|
DKK 2.00B 293.3M USD | DKK 1.77K 259.08 USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.00B 293.3M USD | 19.96 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
0
|
DKK 1.68B 246.62M USD | DKK 17.00 2.49 USD | DKK 10,000.00 1466.21 USD | DKK 10,000.00 1466.21 USD | DKK 1.68B 246.62M USD | 11.28 | DKK 885.78 129.87 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.30 14.56 USD |
+3.33
|
DKK 1.63B 238.55M USD | DKK 18.43K 2.7K USD | DKK 97.00 14.22 USD | DKK 99.30 14.56 USD | DKK 1.63B 238.55M USD | 0 | -DKK 4.45 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 203.00 29.76 USD |
+0.5
|
DKK 1.61B 236.6M USD | DKK 7.06K 1.03K USD | DKK 200.50 29.4 USD | DKK 203.50 29.84 USD | DKK 1.61B 236.6M USD | 33.44 | DKK 6.07 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 212.00 31.08 USD |
+0.47
|
DKK 1.61B 235.62M USD | DKK 57.00 8.36 USD | DKK 212.00 31.08 USD | DKK 212.00 31.08 USD | DKK 1.61B 235.62M USD | 14.51 | DKK 14.61 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 1.14B 167.81M USD | DKK 4.00 0.59 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.81M USD | 18.39 | DKK 20.88 3.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.76 1.28 USD |
-1.57
|
DKK 1.11B 162.83M USD | DKK 3.53K 517.57 USD | DKK 8.76 1.28 USD | DKK 8.80 1.29 USD | DKK 1.11B 162.83M USD | 48.66 | DKK 0.18 0.03 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
-0.22
|
DKK 991.44M 145.37M USD | DKK 6.00 0.88 USD | DKK 918.00 134.6 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.13 | DKK 430.36 63.1 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 39.65 5.81 USD |
-2.1
|
DKK 987.43M 144.78M USD | DKK 1.29K 189.43 USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 987.43M 144.78M USD | 0 | -DKK 1.30 -0.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
-1.02
|
DKK 870.60M 127.65M USD | DKK 2.75K 402.62 USD | DKK 48.10 7.05 USD | DKK 48.30 7.08 USD | DKK 870.60M 127.65M USD | 4.71 | DKK 10.24 1.5 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 650.00 95.3 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 18.72 | DKK 12.28 1.8 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 36.00 5.28 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.5
|
DKK 796.00M 116.71M USD | DKK 786.00 115.24 USD | DKK 397.00 58.21 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.50 | DKK 24.11 3.54 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
-0.2
|
DKK 767.08M 112.47M USD | DKK 2.83K 414.2 USD | DKK 99.00 14.52 USD | DKK 100.00 14.66 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+0.59
|
DKK 706.25M 103.55M USD | DKK 3.02K 442.5 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 478.00 70.08 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
+0.68
|
DKK 606.38M 88.91M USD | DKK 10.00 1.47 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 15.90 | DKK 46.22 6.78 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.08M 85.34M USD | DKK 20.00 2.93 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.44 | DKK 42.62 6.25 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 3.05K 447.63 USD | DKK 24.00 3.52 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.19 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 121.60 17.83 USD |
0
|
DKK 513.48M 75.29M USD | DKK 101.00 14.81 USD | DKK 120.60 17.68 USD | DKK 121.60 17.83 USD | DKK 513.48M 75.29M USD | 48.06 | DKK 2.53 0.37 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 232.00 34.02 USD |
-1.69
|
DKK 423.45M 62.09M USD | DKK 248.00 36.36 USD | DKK 232.00 34.02 USD | DKK 238.00 34.9 USD | DKK 423.45M 62.09M USD | 19.15 | DKK 12.11 1.78 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
-0.95
|
DKK 420.40M 61.64M USD | DKK 155.00 22.73 USD | DKK 414.00 60.7 USD | DKK 418.00 61.29 USD | DKK 420.40M 61.64M USD | 7.65 | DKK 54.32 7.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
