Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 275.75 40.43 USD |
+1.12
|
DKK 1.22T 178.23B USD | DKK 6.81M 999.16K USD | DKK 271.20 39.76 USD | DKK 279.65 41 USD | DKK 1.22T 178.23B USD | 10.81 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.90 18.75 USD |
+1.15
|
DKK 434.06B 63.64B USD | DKK 289.49K 42.45K USD | DKK 126.85 18.6 USD | DKK 127.95 18.76 USD | DKK 434.06B 63.64B USD | 12.80 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,476.50 216.49 USD |
+0.58
|
DKK 352.35B 51.66B USD | DKK 727.23K 106.63K USD | DKK 1,465.50 214.87 USD | DKK 1,492.50 218.83 USD | DKK 352.35B 51.66B USD | 44.03 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.50 54.47 USD |
+0.13
|
DKK 297.94B 43.68B USD | DKK 791.11K 115.99K USD | DKK 370.70 54.35 USD | DKK 373.30 54.73 USD | DKK 297.94B 43.68B USD | 12.30 | DKK 30.20 4.43 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,530.00 517.57 USD |
-0.87
|
DKK 217.66B 31.91B USD | DKK 255.53K 37.47K USD | DKK 3,472.00 509.07 USD | DKK 3,601.00 527.98 USD | DKK 217.66B 31.91B USD | 46.91 | DKK 75.25 11.03 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 198.25 29.07 USD |
+3.77
|
DKK 192.32B 28.2B USD | DKK 3.06M 448.2K USD | DKK 191.50 28.08 USD | DKK 199.35 29.23 USD | DKK 192.32B 28.2B USD | 24.11 | DKK 8.22 1.21 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 143.45 21.03 USD |
-0.17
|
DKK 189.51B 27.79B USD | DKK 937.94K 137.52K USD | DKK 142.20 20.85 USD | DKK 144.75 21.22 USD | DKK 189.51B 27.79B USD | 0 | -DKK 10.50 -1.5 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,018.50 149.33 USD |
+1.04
|
DKK 134.62B 19.74B USD | DKK 207.24K 30.39K USD | DKK 1,012.00 148.38 USD | DKK 1,029.00 150.87 USD | DKK 134.62B 19.74B USD | 21.13 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 494.10 72.45 USD |
+0.18
|
DKK 111.35B 16.33B USD | DKK 241.92K 35.47K USD | DKK 491.40 72.05 USD | DKK 503.80 73.87 USD | DKK 111.35B 16.33B USD | 36.22 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 165.30 24.24 USD |
+0.98
|
DKK 98.50B 14.44B USD | DKK 563.93K 82.68K USD | DKK 164.00 24.05 USD | DKK 165.30 24.24 USD | DKK 98.50B 14.44B USD | 21.38 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 339.40 49.76 USD |
-8.32
|
DKK 71.58B 10.49B USD | DKK 1.07M 156.74K USD | DKK 337.40 49.47 USD | DKK 375.00 54.98 USD | DKK 71.58B 10.49B USD | 29.56 | DKK 11.48 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 938.00 137.53 USD |
-2.29
|
DKK 70.16B 10.29B USD | DKK 234.90K 34.44K USD | DKK 938.00 137.53 USD | DKK 971.60 142.46 USD | DKK 70.16B 10.29B USD | 13.77 | DKK 68.10 9.98 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,150.00 168.61 USD |
+0.09
|
DKK 64.17B 9.41B USD | DKK 55.11K 8.08K USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 64.17B 9.41B USD | 13.72 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 58.75 8.61 USD |
-4.39
|
DKK 58.29B 8.55B USD | DKK 1.62M 238.18K USD | DKK 58.50 8.58 USD | DKK 62.85 9.22 USD | DKK 58.29B 8.55B USD | 14.36 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 56.90 8.34 USD |
-4.53
|
DKK 56.45B 8.28B USD | DKK 164.27K 24.09K USD | DKK 56.50 8.28 USD | DKK 62.00 9.09 USD | DKK 56.45B 8.28B USD | 13.91 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.80 36.48 USD |
+0.4
|
DKK 55.13B 8.08B USD | DKK 161.96K 23.75K USD | DKK 246.80 36.19 USD | DKK 250.80 36.77 USD | DKK 55.13B 8.08B USD | 40.78 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 313.20 45.92 USD |
+0.51
|
DKK 47.78B 7.01B USD | DKK 235.72K 34.56K USD | DKK 312.80 45.86 USD | DKK 316.40 46.39 USD | DKK 47.78B 7.01B USD | 18.42 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 871.50 127.78 USD |
-1.53
|
DKK 46.58B 6.83B USD | DKK 89.83K 13.17K USD | DKK 868.50 127.34 USD | DKK 883.50 129.54 USD | DKK 46.58B 6.83B USD | 23.70 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 216.20 31.7 USD |
+0.19
|
DKK 44.81B 6.57B USD | DKK 302.78K 44.39K USD | DKK 215.20 31.55 USD | DKK 219.40 32.17 USD | DKK 44.81B 6.57B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 570.50 83.65 USD |
-5.55
|
DKK 30.09B 4.41B USD | DKK 501.69K 73.56K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 30.09B 4.41B USD | 18.58 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 243.00 35.63 USD |
+1.84
|
DKK 24.96B 3.66B USD | DKK 271.93K 39.87K USD | DKK 235.80 34.57 USD | DKK 243.00 35.63 USD | DKK 24.96B 3.66B USD | 5.24 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.62 2.58 USD |
+0.69
|
DKK 23.79B 3.49B USD | DKK 1.51M 221.33K USD | DKK 17.46 2.56 USD | DKK 17.62 2.58 USD | DKK 23.79B 3.49B USD | 26.29 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.25 12.79 USD |
+0.17
|
DKK 22.74B 3.33B USD | DKK 649.83K 95.28K USD | DKK 86.95 12.75 USD | DKK 88.10 12.92 USD | DKK 22.74B 3.33B USD | 36.05 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 466.00 68.33 USD |
+3.79
|
DKK 21.92B 3.21B USD | DKK 404.96K 59.38K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.92B 3.21B USD | 14.25 | DKK 32.70 4.79 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.80 35.16 USD |
+0.76
|
DKK 17.89B 2.62B USD | DKK 99.60K 14.6K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.89B 2.62B USD | 12.11 | DKK 19.80 2.9 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 121.95 17.88 USD |
-0.89
|
DKK 17.76B 2.6B USD | DKK 434.71K 63.74K USD | DKK 121.30 17.79 USD | DKK 124.20 18.21 USD | DKK 17.76B 2.6B USD | 0 | -DKK 1.15 -0.1 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 365.00 53.52 USD |
+1.56
|
DKK 16.02B 2.35B USD | DKK 72.67K 10.65K USD | DKK 358.20 52.52 USD | DKK 366.80 53.78 USD | DKK 16.02B 2.35B USD | 25.18 | DKK 14.49 2.12 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 241.10 35.35 USD |
-1.63
|
DKK 15.99B 2.34B USD | DKK 323.50K 47.43K USD | DKK 237.50 34.82 USD | DKK 249.20 36.54 USD | DKK 15.99B 2.34B USD | 6.23 | DKK 38.64 5.67 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 685.00 100.44 USD |
-3.32
|
DKK 11.76B 1.72B USD | DKK 84.07K 12.33K USD | DKK 681.00 99.85 USD | DKK 720.00 105.57 USD | DKK 11.76B 1.72B USD | 59.05 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 362.60 53.16 USD |
+0.44
|
DKK 9.83B 1.44B USD | DKK 35.81K 5.25K USD | DKK 354.80 52.02 USD | DKK 364.00 53.37 USD | DKK 9.83B 1.44B USD | 9.09 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 158.60 23.25 USD |
-0.31
|
DKK 8.57B 1.26B USD | DKK 82.50K 12.1K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.57B 1.26B USD | 61.47 | DKK 2.58 0.38 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 87.80 12.87 USD |
+13.73
|
DKK 6.92B 1.01B USD | DKK 741.67K 108.74K USD | DKK 82.30 12.07 USD | DKK 88.20 12.93 USD | DKK 6.92B 1.01B USD | 10.57 | DKK 8.30 1.22 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 306.50 44.94 USD |
-1.76
|
DKK 6.59B 966.06M USD | DKK 33.35K 4.89K USD | DKK 306.50 44.94 USD | DKK 316.00 46.33 USD | DKK 6.59B 966.06M USD | 20.79 | DKK 14.74 2.16 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 303.60 44.51 USD |
+2.15
|
DKK 4.98B 730.87M USD | DKK 65.49K 9.6K USD | DKK 299.80 43.96 USD | DKK 310.00 45.45 USD | DKK 4.98B 730.87M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.51M USD | DKK 320.00K 46.92K USD | DKK 80.50 11.8 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.51M USD | 17.29 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.00 15.69 USD |
-0.19
|
DKK 2.31B 338.75M USD | DKK 25.21K 3.7K USD | DKK 105.60 15.48 USD | DKK 108.00 15.84 USD | DKK 2.31B 338.75M USD | 13.71 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 104.00 15.25 USD |
-2.62
|
DKK 2.03B 298.22M USD | DKK 40.33K 5.91K USD | DKK 102.40 15.01 USD | DKK 109.00 15.98 USD | DKK 2.03B 298.22M USD | 44.44 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 125.60K 18.42K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.07
|
DKK 508.68M 74.58M USD | DKK 64.19K 9.41K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+1.52
|
DKK 497.57M 72.95M USD | DKK 572.78K 83.98K USD | DKK 0.98 0.14 USD | DKK 1.02 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-1.09
|
DKK 311.40M 45.66M USD | DKK 183.59K 26.92K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 311.40M 45.66M USD | 13.65 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 1.32K 193.54 USD | DKK 0.60 0.09 USD | DKK 0.61 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-0.47
|
DKK 212.87M 31.21M USD | DKK 756.66K 110.94K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.10 1.04 USD |
-0.56
|
DKK 179.51M 26.32M USD | DKK 47.89K 7.02K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 179.51M 26.32M USD | 8.76 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.23 0.62 USD |
-0.94
|
DKK 157.68M 23.12M USD | DKK 13.27K 1.95K USD | DKK 4.15 0.61 USD | DKK 4.35 0.64 USD | DKK 157.68M 23.12M USD | 32.53 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 44.36K 6.5K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-9.02
|
DKK 89.12M 13.07M USD | DKK 570.81K 83.69K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.12M 13.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.52 0.37 USD |
-4.91
|
DKK 70.07M 10.27M USD | DKK 43.32K 6.35K USD | DKK 2.52 0.37 USD | DKK 2.64 0.39 USD | DKK 70.07M 10.27M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.66 0.1 USD |
-1.79
|
DKK 28.42M 4.17M USD | DKK 70.45K 10.33K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 28.42M 4.17M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.65 25.75 USD |
+0.52
|
DKK 0.00 0 USD | DKK 44.77K 6.56K USD | DKK 174.65 25.61 USD | DKK 175.65 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.95 20.67 USD |
-0.04
|
DKK 0.00 0 USD | DKK 189.89K 27.84K USD | DKK 140.90 20.66 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.96 13.19 USD |
-0.04
|
DKK 0.00 0 USD | DKK 8.19K 1.2K USD | DKK 89.96 13.19 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.75 15.51 USD |
+0.33
|
DKK 0.00 0 USD | DKK 194.26K 28.48K USD | DKK 104.50 15.32 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.25 18.07 USD |
-0.12
|
DKK 0.00 0 USD | DKK 14.90K 2.18K USD | DKK 123.10 18.05 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.75 22.69 USD |
+0.45
|
DKK 0.00 0 USD | DKK 34.44K 5.05K USD | DKK 153.55 22.51 USD | DKK 154.75 22.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 216.10 31.68 USD |
+0.23
|
DKK 0.00 0 USD | DKK 156.64K 22.97K USD | DKK 214.20 31.41 USD | DKK 216.20 31.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 280.70 41.16 USD |
+0.68
|
DKK 0.00 0 USD | DKK 94.50K 13.86K USD | DKK 279.40 40.97 USD | DKK 281.70 41.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,110.00 2948.55 USD |
+1.08
|
DKK 289.01B 42.37B USD | DKK 13.73K 2.01K USD | DKK 19,690.00 2886.97 USD | DKK 20,140.00 2952.95 USD | DKK 289.01B 42.37B USD | 10.70 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,770.00 2898.7 USD |
+1.23
|
DKK 284.12B 41.66B USD | DKK 3.74K 547.63 USD | DKK 19,370.00 2840.05 USD | DKK 19,820.00 2906.03 USD | DKK 284.12B 41.66B USD | 10.52 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,120.00 164.22 USD |
+0.45
|
DKK 148.03B 21.7B USD | DKK 331.00 48.53 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 148.03B 21.7B USD | 23.23 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 230.00 33.72 USD |
+0.44
|
DKK 47.67B 6.99B USD | DKK 3.47K 508.92 USD | DKK 228.50 33.5 USD | DKK 233.00 34.16 USD | DKK 47.67B 6.99B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 10.00 1.47 USD | DKK 5,580.00 818.15 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,876.00 275.06 USD |
+0.97
|
DKK 43.91B 6.44B USD | DKK 16.45K 2.41K USD | DKK 1,856.00 272.13 USD | DKK 1,876.00 275.06 USD | DKK 43.91B 6.44B USD | 19.80 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 910.00 133.43 USD |
+0.78
|
DKK 20.14B 2.95B USD | DKK 19.78K 2.9K USD | DKK 905.00 132.69 USD | DKK 917.00 134.45 USD | DKK 20.14B 2.95B USD | 21.39 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 722.00 105.86 USD |
+0.84
|
DKK 13.60B 1.99B USD | DKK 18.08K 2.65K USD | DKK 717.00 105.13 USD | DKK 733.00 107.47 USD | DKK 13.60B 1.99B USD | 14.77 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.00 58.06 USD |
+1.02
|
DKK 12.05B 1.77B USD | DKK 27.87K 4.09K USD | DKK 390.50 57.26 USD | DKK 399.00 58.5 USD | DKK 12.05B 1.77B USD | 21.78 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 11.19B 1.64B USD | DKK 3.64K 534.14 USD | DKK 200.00 29.32 USD | DKK 204.00 29.91 USD | DKK 11.19B 1.64B USD | 8.86 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.60 16.95 USD |
+1.67
|
DKK 6.70B 982.47M USD | DKK 22.40K 3.28K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.70B 982.47M USD | 32.56 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 465.50 68.25 USD |
+1.64
|
DKK 5.46B 800.83M USD | DKK 20.55K 3.01K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.46B 800.83M USD | 16.64 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 133.00 19.5 USD | DKK 1,445.00 211.87 USD | DKK 1,455.00 213.33 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 412.50 60.48 USD |
+0.61
|
DKK 3.88B 568.64M USD | DKK 33.48K 4.91K USD | DKK 408.50 59.89 USD | DKK 414.50 60.77 USD | DKK 3.88B 568.64M USD | 16.33 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+0.32
|
DKK 3.53B 518M USD | DKK 514.00 75.36 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.53B 518M USD | 34.31 | DKK 18.01 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.30 2.24 USD |
+0.99
|
DKK 3.41B 499.99M USD | DKK 20.22K 2.96K USD | DKK 15.15 2.22 USD | DKK 15.50 2.27 USD | DKK 3.41B 499.99M USD | 15.30 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,215.00 178.14 USD |
+2.1
|
DKK 3.19B 468.07M USD | DKK 1.29K 189.14 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.19B 468.07M USD | 12.52 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 333.00 48.82 USD |
+10.45
|
DKK 2.57B 376.32M USD | DKK 47.78K 7.01K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.57B 376.32M USD | 16.75 | DKK 19.88 2.91 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 260.00 38.12 USD |
-1.89
|
DKK 2.54B 372.12M USD | DKK 3.52K 516.4 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.54B 372.12M USD | 11.64 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,365.00 200.14 USD |
+1.11
|
DKK 2.46B 360.25M USD | DKK 705.00 103.37 USD | DKK 1,350.00 197.94 USD | DKK 1,370.00 200.87 USD | DKK 2.46B 360.25M USD | 15.65 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 107.00 15.69 USD |
+0.94
|
DKK 2.02B 296.07M USD | DKK 13.94K 2.04K USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.02B 296.07M USD | 20.15 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,100.00 1480.87 USD |
+1
|
DKK 1.70B 249.08M USD | DKK 33.00 4.84 USD | DKK 9,800.00 1436.89 USD | DKK 10,100.00 1480.87 USD | DKK 1.70B 249.08M USD | 11.51 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 221.00 32.4 USD |
+4.74
|
DKK 1.68B 245.63M USD | DKK 2.17K 318.75 USD | DKK 212.00 31.08 USD | DKK 221.00 32.4 USD | DKK 1.68B 245.63M USD | 14.91 | DKK 14.82 2.17 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.62B 237.77M USD | DKK 6.93K 1.02K USD | DKK 202.00 29.62 USD | DKK 204.50 29.98 USD | DKK 1.62B 237.77M USD | 33.44 | DKK 6.10 0.89 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 96.70 14.18 USD |
+0.62
|
DKK 1.58B 232.3M USD | DKK 42.39K 6.22K USD | DKK 96.20 14.1 USD | DKK 100.00 14.66 USD | DKK 1.58B 232.3M USD | 0 | -DKK 4.40 -0.6 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,150.00 168.61 USD |
-4.17
|
DKK 1.16B 170.4M USD | DKK 5.00 0.73 USD | DKK 1,150.00 168.61 USD | DKK 1,180.00 173.01 USD | DKK 1.16B 170.4M USD | 20.97 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 1.14B 167.81M USD | DKK 182.00 26.69 USD | DKK 383.00 56.16 USD | DKK 385.00 56.45 USD | DKK 1.14B 167.81M USD | 18.19 | DKK 21.10 3.09 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.00 1.32 USD |
+1.12
|
DKK 1.14B 167.29M USD | DKK 70.01K 10.26K USD | DKK 8.76 1.28 USD | DKK 9.00 1.32 USD | DKK 1.14B 167.29M USD | 49.99 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.90 6 USD |
+0.99
|
DKK 1.02B 149.34M USD | DKK 14.35K 2.1K USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.02B 149.34M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 920.00 134.89 USD |
0
|
DKK 993.60M 145.68M USD | DKK 939.00 137.68 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 993.60M 145.68M USD | 2.13 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.00 7.18 USD |
+0.41
|
DKK 883.22M 129.5M USD | DKK 14.83K 2.17K USD | DKK 48.10 7.05 USD | DKK 49.00 7.18 USD | DKK 883.22M 129.5M USD | 4.81 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 228.00 33.43 USD |
-0.87
|
DKK 860.73M 126.2M USD | DKK 1.14K 167.15 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 860.73M 126.2M USD | 18.88 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 819.52M 120.16M USD | DKK 104.00 15.25 USD | DKK 67.00 9.82 USD | DKK 68.20 10 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 401.00 58.8 USD |
+0.75
|
DKK 802.00M 117.59M USD | DKK 369.00 54.1 USD | DKK 396.00 58.06 USD | DKK 401.00 58.8 USD | DKK 802.00M 117.59M USD | 16.71 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 767.08M 112.47M USD | DKK 4.20K 616.4 USD | DKK 98.60 14.46 USD | DKK 99.00 14.52 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.60 10.06 USD |
+1.18
|
DKK 710.39M 104.16M USD | DKK 5.25K 770.05 USD | DKK 67.40 9.88 USD | DKK 68.60 10.06 USD | DKK 710.39M 104.16M USD | 9.48 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
0
|
DKK 650.72M 95.41M USD | DKK 2.16K 316.85 USD | DKK 15.00 2.2 USD | DKK 15.10 2.21 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 63.00 9.24 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.08M 85.34M USD | DKK 434.00 63.63 USD | DKK 232.00 34.02 USD | DKK 234.00 34.31 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 122.00 17.89 USD |
+0.33
|
DKK 515.16M 75.53M USD | DKK 3.05K 447.63 USD | DKK 120.20 17.62 USD | DKK 122.00 17.89 USD | DKK 515.16M 75.53M USD | 47.28 | DKK 2.58 0.38 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 23.70 3.47 USD |
-1.25
|
DKK 507.91M 74.47M USD | DKK 59.43K 8.71K USD | DKK 23.70 3.47 USD | DKK 24.10 3.53 USD | DKK 507.91M 74.47M USD | 0 | -DKK 5.30 -0.7 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 418.00 61.29 USD |
-0.48
|
DKK 422.42M 61.94M USD | DKK 416.00 60.99 USD | DKK 404.00 59.23 USD | DKK 420.00 61.58 USD | DKK 422.42M 61.94M USD | 7.62 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 222.00 32.55 USD |
-4.31
|
DKK 405.20M 59.41M USD | DKK 2.73K 400.72 USD | DKK 222.00 32.55 USD | DKK 238.00 34.9 USD | DKK 405.20M 59.41M USD | 18.65 | DKK 11.90 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
