Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 279.05 40.92 USD |
+2.33
|
DKK 1.23T 180.4B USD | DKK 1.36M 199.86K USD | DKK 275.00 40.32 USD | DKK 279.65 41 USD | DKK 1.23T 180.4B USD | 10.94 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.65 18.69 USD |
+0.95
|
DKK 432.70B 63.44B USD | DKK 187.07K 27.41K USD | DKK 126.85 18.6 USD | DKK 127.65 18.72 USD | DKK 432.70B 63.44B USD | 12.76 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,479.00 217.22 USD |
+0.75
|
DKK 353.54B 51.84B USD | DKK 179.12K 23.42K USD | DKK 1,465.50 214.87 USD | DKK 1,482.50 217.37 USD | DKK 353.54B 51.84B USD | 44.18 | DKK 33.53 4.92 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.20 54.57 USD |
+0.32
|
DKK 298.50B 43.77B USD | DKK 128.20K 18.8K USD | DKK 370.80 54.37 USD | DKK 372.90 54.68 USD | DKK 298.50B 43.77B USD | 12.34 | DKK 30.14 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,534.00 518.16 USD |
-0.76
|
DKK 217.90B 31.95B USD | DKK 37.56K 5.51K USD | DKK 3,528.00 517.28 USD | DKK 3,601.00 527.98 USD | DKK 217.90B 31.95B USD | 46.96 | DKK 75.25 11.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.15 21.14 USD |
+0.31
|
DKK 190.43B 27.92B USD | DKK 78.82K 11.56K USD | DKK 142.85 20.94 USD | DKK 144.75 21.22 USD | DKK 190.43B 27.92B USD | 0 | -DKK 10.57 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 195.10 28.61 USD |
+2.12
|
DKK 189.27B 27.75B USD | DKK 712.02K 104.4K USD | DKK 191.50 28.08 USD | DKK 196.30 28.78 USD | DKK 189.27B 27.75B USD | 23.73 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
+0.94
|
DKK 134.49B 19.72B USD | DKK 21.80K 3.2K USD | DKK 1,017.00 149.11 USD | DKK 1,029.00 150.87 USD | DKK 134.49B 19.72B USD | 21.10 | DKK 48.20 7.07 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 498.10 73.03 USD |
+0.99
|
DKK 112.26B 16.46B USD | DKK 34.33K 5.03K USD | DKK 496.70 72.83 USD | DKK 503.80 73.87 USD | DKK 112.26B 16.46B USD | 36.51 | DKK 13.64 2 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.50 24.12 USD |
+0.49
|
DKK 98.02B 14.37B USD | DKK 118.30K 17.35K USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 98.02B 14.37B USD | 21.28 | DKK 7.73 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 369.80 54.22 USD |
-0.11
|
DKK 77.99B 11.44B USD | DKK 51.44K 7.54K USD | DKK 368.80 54.07 USD | DKK 375.00 54.98 USD | DKK 77.99B 11.44B USD | 32.32 | DKK 11.44 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 958.40 140.52 USD |
-0.17
|
DKK 71.69B 10.51B USD | DKK 24.34K 3.57K USD | DKK 958.00 140.46 USD | DKK 971.60 142.46 USD | DKK 71.69B 10.51B USD | 14.09 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,147.00 168.17 USD |
-0.17
|
DKK 64.00B 9.38B USD | DKK 10.54K 1.55K USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 64.00B 9.38B USD | 13.69 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 59.45 8.72 USD |
-3.25
|
DKK 58.98B 8.65B USD | DKK 362.92K 53.21K USD | DKK 59.10 8.67 USD | DKK 62.85 9.22 USD | DKK 58.98B 8.65B USD | 14.53 | DKK 4.09 0.6 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.80 8.47 USD |
-3.02
|
DKK 57.35B 8.41B USD | DKK 88.85K 13.03K USD | DKK 57.30 8.4 USD | DKK 62.00 9.09 USD | DKK 57.35B 8.41B USD | 14.13 | DKK 4.09 0.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 250.00 36.66 USD |
+0.89
|
DKK 55.40B 8.12B USD | DKK 36.28K 5.32K USD | DKK 248.20 36.39 USD | DKK 250.80 36.77 USD | DKK 55.40B 8.12B USD | 40.98 | DKK 6.10 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 315.80 46.3 USD |
+1.35
|
DKK 48.18B 7.06B USD | DKK 45.61K 6.69K USD | DKK 313.80 46.01 USD | DKK 316.40 46.39 USD | DKK 48.18B 7.06B USD | 18.57 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 880.50 129.1 USD |
-0.51
|
DKK 47.06B 6.9B USD | DKK 23.06K 3.38K USD | DKK 871.50 127.78 USD | DKK 883.50 129.54 USD | DKK 47.06B 6.9B USD | 23.95 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.80 32.08 USD |
+1.39
|
DKK 45.35B 6.65B USD | DKK 55.90K 8.2K USD | DKK 216.80 31.79 USD | DKK 219.40 32.17 USD | DKK 45.35B 6.65B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 577.00 84.6 USD |
-4.47
|
DKK 30.43B 4.46B USD | DKK 228.76K 33.54K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 30.43B 4.46B USD | 18.79 | DKK 30.70 4.5 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 239.60 35.01 USD |
+0.42
|
DKK 24.53B 3.6B USD | DKK 95.00K 13.69K USD | DKK 235.80 34.57 USD | DKK 240.40 35.25 USD | DKK 24.53B 3.6B USD | 5.14 | DKK 46.37 6.8 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.51 2.57 USD |
+0.06
|
DKK 23.65B 3.47B USD | DKK 471.11K 69.07K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.65B 3.47B USD | 26.13 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 88.00 12.9 USD |
+1.03
|
DKK 22.94B 3.36B USD | DKK 214.82K 31.5K USD | DKK 87.40 12.81 USD | DKK 88.10 12.92 USD | DKK 22.94B 3.36B USD | 36.36 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 467.40 68.53 USD |
+4.1
|
DKK 21.98B 3.22B USD | DKK 240.79K 35.31K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 21.98B 3.22B USD | 14.10 | DKK 33.14 4.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 123.00 18.03 USD |
-0.04
|
DKK 17.91B 2.63B USD | DKK 137.58K 20.17K USD | DKK 122.80 18.01 USD | DKK 124.20 18.21 USD | DKK 17.91B 2.63B USD | 0 | -DKK 1.12 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 240.00 35.19 USD |
+0.84
|
DKK 17.90B 2.63B USD | DKK 20.66K 3.03K USD | DKK 238.40 34.95 USD | DKK 242.00 35.48 USD | DKK 17.90B 2.63B USD | 12.12 | DKK 19.80 2.9 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 246.30 36.11 USD |
+0.49
|
DKK 16.34B 2.4B USD | DKK 139.28K 20.42K USD | DKK 243.10 35.64 USD | DKK 249.20 36.54 USD | DKK 16.34B 2.4B USD | 6.37 | DKK 38.64 5.67 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 362.80 53.19 USD |
+0.95
|
DKK 15.93B 2.34B USD | DKK 24.37K 3.57K USD | DKK 358.20 52.52 USD | DKK 363.00 53.22 USD | DKK 15.93B 2.34B USD | 25.03 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 693.00 101.61 USD |
-2.19
|
DKK 11.89B 1.74B USD | DKK 22.87K 3.35K USD | DKK 691.50 101.39 USD | DKK 720.00 105.57 USD | DKK 11.89B 1.74B USD | 59.74 | DKK 11.60 1.7 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.80 53.05 USD |
+0.22
|
DKK 9.81B 1.44B USD | DKK 12.53K 1.84K USD | DKK 354.80 52.02 USD | DKK 361.80 53.05 USD | DKK 9.81B 1.44B USD | 9.07 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.60 23.11 USD |
-0.94
|
DKK 8.51B 1.25B USD | DKK 33.98K 4.98K USD | DKK 154.00 22.58 USD | DKK 159.20 23.34 USD | DKK 8.51B 1.25B USD | 61.08 | DKK 2.58 0.38 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 311.00 45.67 USD |
-0.32
|
DKK 6.70B 981.82M USD | DKK 13.10K 1.76K USD | DKK 311.50 45.67 USD | DKK 316.00 46.33 USD | DKK 6.70B 981.82M USD | 21.13 | DKK 14.74 2.16 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 84.10 12.33 USD |
+8.94
|
DKK 6.62B 971.2M USD | DKK 355.17K 52.08K USD | DKK 82.30 12.07 USD | DKK 84.90 12.45 USD | DKK 6.62B 971.2M USD | 10.13 | DKK 8.30 1.22 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 309.40 45.36 USD |
+4.1
|
DKK 5.08B 744.84M USD | DKK 37.60K 5.51K USD | DKK 299.80 43.96 USD | DKK 310.00 45.45 USD | DKK 5.08B 744.84M USD | 0 | -DKK 11.09 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.00 12.02 USD |
-1.2
|
DKK 3.01B 441.93M USD | DKK 104.70K 15.35K USD | DKK 81.80 11.99 USD | DKK 83.80 12.29 USD | DKK 3.01B 441.93M USD | 17.29 | DKK 4.74 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.60 15.78 USD |
+0.37
|
DKK 2.32B 340.65M USD | DKK 1.92K 281.51 USD | DKK 107.00 15.69 USD | DKK 108.00 15.84 USD | DKK 2.32B 340.65M USD | 13.79 | DKK 7.80 1.14 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 104.00 15.25 USD |
-2.62
|
DKK 2.03B 298.22M USD | DKK 16.77K 2.46K USD | DKK 103.00 15.1 USD | DKK 109.00 15.98 USD | DKK 2.03B 298.22M USD | 44.44 | DKK 2.34 0.34 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.96 1.61 USD |
+0.74
|
DKK 1.56B 229.31M USD | DKK 29.13K 4.27K USD | DKK 10.88 1.6 USD | DKK 11.06 1.62 USD | DKK 1.56B 229.31M USD | 0 | -DKK 0.70 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.07
|
DKK 508.68M 74.58M USD | DKK 45.80K 6.72K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 508.68M 74.58M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.01 0.15 USD |
+1.52
|
DKK 497.57M 72.95M USD | DKK 449.47K 65.9K USD | DKK 0.98 0.14 USD | DKK 1.01 0.15 USD | DKK 497.57M 72.95M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
+1.09
|
DKK 318.25M 46.66M USD | DKK 85.20K 12.49K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 318.25M 46.66M USD | 13.95 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.61 0.09 USD |
+1.67
|
DKK 253.46M 37.16M USD | DKK 82.00 12.02 USD | DKK 0.61 0.09 USD | DKK 0.61 0.09 USD | DKK 253.46M 37.16M USD | 4.35 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.87 0.13 USD |
+1.17
|
DKK 216.37M 31.72M USD | DKK 404.01K 59.24K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 216.37M 31.72M USD | 4.33 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.18 1.05 USD |
+0.56
|
DKK 181.53M 26.62M USD | DKK 44.10K 6.47K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 181.53M 26.62M USD | 8.86 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.26 0.62 USD |
-0.23
|
DKK 158.80M 23.28M USD | DKK 9.64K 1.41K USD | DKK 4.15 0.61 USD | DKK 4.26 0.62 USD | DKK 158.80M 23.28M USD | 32.76 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
+0.62
|
DKK 107.26M 15.73M USD | DKK 23.23K 3.41K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
-9.02
|
DKK 89.12M 13.07M USD | DKK 178.31K 26.14K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 89.12M 13.07M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-0.75
|
DKK 73.13M 10.72M USD | DKK 41.12K 6.03K USD | DKK 2.63 0.39 USD | DKK 2.64 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-3.88
|
DKK 27.82M 4.08M USD | DKK 56.21K 8.24K USD | DKK 0.63 0.09 USD | DKK 0.68 0.1 USD | DKK 27.82M 4.08M USD | 0 | -DKK 0.36 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 175.25 25.7 USD |
+0.29
|
DKK 0.00 0 USD | DKK 2.49K 365.53 USD | DKK 175.15 25.68 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.25 20.71 USD |
+0.18
|
DKK 0.00 0 USD | DKK 61.53K 9.02K USD | DKK 141.00 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.04 13.2 USD |
+0.04
|
DKK 0.00 0 USD | DKK 2.10K 308.2 USD | DKK 90.00 13.2 USD | DKK 90.04 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.10 15.41 USD |
-0.28
|
DKK 0.00 0 USD | DKK 6.66K 976.35 USD | DKK 104.90 15.38 USD | DKK 105.15 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.30 18.08 USD |
-0.08
|
DKK 0.00 0 USD | DKK 9.32K 1.37K USD | DKK 123.15 18.06 USD | DKK 123.50 18.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 154.15 22.6 USD |
+0.06
|
DKK 0.00 0 USD | DKK 25.24K 3.7K USD | DKK 153.85 22.56 USD | DKK 154.25 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.20 31.55 USD |
-0.19
|
DKK 0.00 0 USD | DKK 28.83K 4.23K USD | DKK 214.90 31.51 USD | DKK 215.60 31.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.50 41.27 USD |
+0.97
|
DKK 0.00 0 USD | DKK 3.79K 556.13 USD | DKK 280.40 41.11 USD | DKK 281.70 41.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,940.00 2923.63 USD |
+0.23
|
DKK 286.57B 42.02B USD | DKK 3.11K 456.43 USD | DKK 19,690.00 2886.97 USD | DKK 20,000.00 2932.42 USD | DKK 286.57B 42.02B USD | 10.61 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,620.00 2876.71 USD |
+0.46
|
DKK 281.97B 41.34B USD | DKK 1.05K 154.1 USD | DKK 19,370.00 2840.05 USD | DKK 19,750.00 2895.77 USD | DKK 281.97B 41.34B USD | 10.44 | DKK 1.88K 275.36 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 125.00 18.33 USD | DKK 1,085.00 159.08 USD | DKK 1,135.00 166.41 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 233.00 34.16 USD |
+1.75
|
DKK 48.29B 7.08B USD | DKK 1.39K 204.1 USD | DKK 228.50 33.5 USD | DKK 233.00 34.16 USD | DKK 48.29B 7.08B USD | 0 | -DKK 1.50 -0.2 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,873.00 274.62 USD |
+0.81
|
DKK 43.84B 6.43B USD | DKK 4.39K 643.08 USD | DKK 1,856.00 272.13 USD | DKK 1,873.00 274.62 USD | DKK 43.84B 6.43B USD | 19.77 | DKK 94.72 13.89 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 7.00 1.03 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 912.00 133.72 USD |
+1
|
DKK 20.19B 2.96B USD | DKK 9.86K 1.45K USD | DKK 907.00 132.99 USD | DKK 917.00 134.45 USD | DKK 20.19B 2.96B USD | 21.43 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 731.00 107.18 USD |
+2.09
|
DKK 13.77B 2.02B USD | DKK 7.93K 1.16K USD | DKK 717.00 105.13 USD | DKK 733.00 107.47 USD | DKK 13.77B 2.02B USD | 14.95 | DKK 48.87 7.17 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 393.50 57.7 USD |
+0.38
|
DKK 11.98B 1.76B USD | DKK 6.98K 1.02K USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.98B 1.76B USD | 21.64 | DKK 18.18 2.67 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 202.00 29.62 USD |
+1
|
DKK 11.19B 1.64B USD | DKK 321.00 47.07 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.19B 1.64B USD | 8.86 | DKK 22.78 3.34 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 117.10 17.17 USD |
+2.99
|
DKK 6.79B 995.22M USD | DKK 15.00K 2.2K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.79B 995.22M USD | 32.98 | DKK 3.55 0.52 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 470.00 68.91 USD |
+2.62
|
DKK 5.51B 808.57M USD | DKK 11.23K 1.65K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.51B 808.57M USD | 16.80 | DKK 27.97 4.1 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 48.00 7.04 USD | DKK 1,445.00 211.87 USD | DKK 1,445.00 211.87 USD | DKK 5.00B 732.49M USD | 12.51 | DKK 115.50 16.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 414.00 60.7 USD |
+0.98
|
DKK 3.89B 570.71M USD | DKK 28.36K 4.16K USD | DKK 408.50 59.89 USD | DKK 414.00 60.7 USD | DKK 3.89B 570.71M USD | 16.39 | DKK 25.25 3.7 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.61 USD |
+0.32
|
DKK 3.53B 518M USD | DKK 330.00 48.38 USD | DKK 612.00 89.73 USD | DKK 618.00 90.61 USD | DKK 3.53B 518M USD | 34.31 | DKK 18.01 2.64 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.40 2.26 USD |
+1.65
|
DKK 3.43B 503.25M USD | DKK 9.34K 1.37K USD | DKK 15.15 2.22 USD | DKK 15.45 2.27 USD | DKK 3.43B 503.25M USD | 15.40 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,215.00 178.14 USD |
+2.1
|
DKK 3.19B 468.07M USD | DKK 747.00 109.53 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.19B 468.07M USD | 12.52 | DKK 97.03 14.23 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 331.50 48.6 USD |
+9.95
|
DKK 2.56B 374.62M USD | DKK 36.09K 5.29K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.56B 374.62M USD | 17.10 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 261.00 38.27 USD |
-1.51
|
DKK 2.55B 373.56M USD | DKK 1.21K 177.56 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.55B 373.56M USD | 11.68 | DKK 22.33 3.27 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,370.00 200.87 USD |
+1.48
|
DKK 2.47B 361.57M USD | DKK 369.00 54.1 USD | DKK 1,350.00 197.94 USD | DKK 1,370.00 200.87 USD | DKK 2.47B 361.57M USD | 15.71 | DKK 87.20 12.79 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 107.00 15.69 USD |
+0.94
|
DKK 2.02B 296.07M USD | DKK 5.11K 748.5 USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.02B 296.07M USD | 20.15 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,800.00 1436.89 USD |
-2
|
DKK 1.65B 241.68M USD | DKK 10.00 1.47 USD | DKK 9,800.00 1436.89 USD | DKK 9,900.00 1451.55 USD | DKK 1.65B 241.68M USD | 11.17 | DKK 877.01 128.59 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 216.00 31.67 USD |
+2.37
|
DKK 1.64B 240.07M USD | DKK 1.07K 156.15 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.64B 240.07M USD | 14.57 | DKK 14.82 2.17 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.40 14.43 USD |
+2.39
|
DKK 1.61B 236.39M USD | DKK 24.38K 3.57K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.61B 236.39M USD | 0 | -DKK 4.45 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 202.50 29.69 USD |
-0.25
|
DKK 1.61B 236.02M USD | DKK 1.89K 277.55 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.61B 236.02M USD | 33.19 | DKK 6.10 0.89 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 383.00 56.16 USD |
+0.26
|
DKK 1.14B 167.37M USD | DKK 65.00 9.53 USD | DKK 383.00 56.16 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.37M USD | 18.34 | DKK 20.88 3.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.98 1.32 USD |
+0.9
|
DKK 1.14B 166.92M USD | DKK 52.01K 7.63K USD | DKK 8.76 1.28 USD | DKK 9.00 1.32 USD | DKK 1.14B 166.92M USD | 49.88 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.80 5.98 USD |
+0.74
|
DKK 1.02B 148.98M USD | DKK 4.47K 655.98 USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.02B 148.98M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
-0.22
|
DKK 991.44M 145.37M USD | DKK 439.00 64.37 USD | DKK 918.00 134.6 USD | DKK 920.00 134.89 USD | DKK 991.44M 145.37M USD | 2.12 | DKK 431.30 63.24 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
-1.02
|
DKK 870.60M 127.65M USD | DKK 7.96K 1.17K USD | DKK 48.10 7.05 USD | DKK 48.30 7.08 USD | DKK 870.60M 127.65M USD | 4.74 | DKK 10.17 1.49 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 347.00 50.88 USD | DKK 220.00 32.26 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 19.05 | DKK 12.07 1.77 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.00 9.82 USD |
-0.3
|
DKK 819.52M 120.16M USD | DKK 1.00 0.15 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 819.52M 120.16M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
0
|
DKK 796.00M 116.71M USD | DKK 107.00 15.69 USD | DKK 398.00 58.36 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.59 | DKK 23.99 3.52 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 99.00 14.52 USD |
0
|
DKK 767.08M 112.47M USD | DKK 2.79K 409.66 USD | DKK 98.60 14.46 USD | DKK 99.00 14.52 USD | DKK 767.08M 112.47M USD | 66.00 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 67.80 9.94 USD |
0
|
DKK 702.11M 102.94M USD | DKK 3.50K 513.17 USD | DKK 67.80 9.94 USD | DKK 68.20 10 USD | DKK 702.11M 102.94M USD | 9.37 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 478.00 70.08 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 19.00 2.79 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.22 | DKK 45.60 6.69 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.08M 85.34M USD | DKK 20.00 2.93 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 48.40K 7.1K USD | DKK 23.70 3.47 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.30 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.60 17.68 USD |
-0.82
|
DKK 509.25M 74.67M USD | DKK 2.50K 366.55 USD | DKK 120.60 17.68 USD | DKK 121.60 17.83 USD | DKK 509.25M 74.67M USD | 46.74 | DKK 2.58 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
-0.95
|
DKK 420.40M 61.64M USD | DKK 309.00 45.31 USD | DKK 404.00 59.23 USD | DKK 420.00 61.58 USD | DKK 420.40M 61.64M USD | 7.58 | DKK 54.84 8.04 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
-3.45
|
DKK 408.85M 59.95M USD | DKK 1.66K 242.8 USD | DKK 224.00 32.84 USD | DKK 238.00 34.9 USD | DKK 408.85M 59.95M USD | 18.82 | DKK 11.90 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
