Ülke: Danimarka Borsa: Copenhagen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (510)
Copenhagen (510)
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 279.45 40.97 USD |
+2.48
|
DKK 1.23T 180.62B USD | DKK 926.98K 135.91K USD | DKK 275.00 40.32 USD | DKK 279.65 41 USD | DKK 1.23T 180.62B USD | 10.96 | DKK 25.49 3.74 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.25 18.66 USD |
+0.63
|
DKK 431.86B 63.32B USD | DKK 52.02K 7.63K USD | DKK 126.85 18.6 USD | DKK 127.45 18.69 USD | DKK 431.86B 63.32B USD | 12.73 | DKK 9.99 1.46 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,473.50 216.05 USD |
+0.37
|
DKK 351.63B 51.56B USD | DKK 33.68K 4.94K USD | DKK 1,465.50 214.87 USD | DKK 1,479.50 216.93 USD | DKK 351.63B 51.56B USD | 45.01 | DKK 32.73 4.8 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.80 54.37 USD |
-0.05
|
DKK 297.38B 43.6B USD | DKK 79.80K 11.7K USD | DKK 370.80 54.37 USD | DKK 372.80 54.66 USD | DKK 297.38B 43.6B USD | 12.30 | DKK 30.14 4.42 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,539.00 518.89 USD |
-0.62
|
DKK 218.21B 31.99B USD | DKK 21.92K 3.21K USD | DKK 3,528.00 517.28 USD | DKK 3,601.00 527.98 USD | DKK 218.21B 31.99B USD | 47.02 | DKK 75.25 11.03 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 144.30 21.16 USD |
+0.42
|
DKK 190.63B 27.95B USD | DKK 55.21K 8.09K USD | DKK 142.85 20.94 USD | DKK 144.45 21.18 USD | DKK 190.63B 27.95B USD | 0 | -DKK 10.57 -1.5 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.60 28.53 USD |
+1.86
|
DKK 188.78B 27.68B USD | DKK 444.03K 65.1K USD | DKK 191.50 28.08 USD | DKK 195.15 28.61 USD | DKK 188.78B 27.68B USD | 23.67 | DKK 8.22 1.21 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,023.00 149.99 USD |
+1.49
|
DKK 135.21B 19.82B USD | DKK 15.38K 2.26K USD | DKK 1,018.00 149.26 USD | DKK 1,029.00 150.87 USD | DKK 135.21B 19.82B USD | 20.87 | DKK 49.01 7.19 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 499.50 73.24 USD |
+1.28
|
DKK 112.57B 16.51B USD | DKK 22.26K 3.26K USD | DKK 497.90 73 USD | DKK 503.80 73.87 USD | DKK 112.57B 16.51B USD | 36.91 | DKK 13.53 1.98 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 164.10 24.06 USD |
+0.24
|
DKK 97.78B 14.34B USD | DKK 46.73K 6.85K USD | DKK 164.10 24.06 USD | DKK 165.00 24.19 USD | DKK 97.78B 14.34B USD | 21.25 | DKK 7.72 1.13 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 370.80 54.37 USD |
+0.16
|
DKK 78.20B 11.47B USD | DKK 22.25K 3.26K USD | DKK 370.00 54.25 USD | DKK 375.00 54.98 USD | DKK 78.20B 11.47B USD | 32.41 | DKK 11.44 1.68 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 962.80 141.17 USD |
+0.29
|
DKK 72.02B 10.56B USD | DKK 16.22K 2.38K USD | DKK 958.20 140.49 USD | DKK 971.60 142.46 USD | DKK 72.02B 10.56B USD | 14.15 | DKK 68.00 9.97 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,145.00 167.88 USD |
-0.35
|
DKK 63.89B 9.37B USD | DKK 5.63K 825.18 USD | DKK 1,144.00 167.73 USD | DKK 1,153.00 169.05 USD | DKK 63.89B 9.37B USD | 13.67 | DKK 83.76 12.28 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 61.45 9.01 USD |
+3.02
|
DKK 60.97B 8.94B USD | DKK 1.42M 208.3K USD | DKK 59.95 8.79 USD | DKK 61.75 9.05 USD | DKK 60.97B 8.94B USD | 15.47 | DKK 3.97 0.58 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 60.00 8.8 USD |
+0.67
|
DKK 59.53B 8.73B USD | DKK 41.74K 6.12K USD | DKK 59.80 8.77 USD | DKK 62.00 9.09 USD | DKK 59.53B 8.73B USD | 15.38 | DKK 3.90 0.57 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.40 36.57 USD |
+0.65
|
DKK 55.26B 8.1B USD | DKK 15.03K 2.2K USD | DKK 248.20 36.39 USD | DKK 249.80 36.63 USD | DKK 55.26B 8.1B USD | 41.22 | DKK 6.05 0.89 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 316.20 46.36 USD |
+1.48
|
DKK 48.24B 7.07B USD | DKK 25.86K 3.79K USD | DKK 313.80 46.01 USD | DKK 316.20 46.36 USD | DKK 48.24B 7.07B USD | 18.60 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 881.50 129.25 USD |
-0.4
|
DKK 47.12B 6.91B USD | DKK 14.99K 2.2K USD | DKK 871.50 127.78 USD | DKK 881.50 129.25 USD | DKK 47.12B 6.91B USD | 24.42 | DKK 36.09 5.29 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.80 32.08 USD |
+1.39
|
DKK 45.35B 6.65B USD | DKK 33.67K 4.94K USD | DKK 216.80 31.79 USD | DKK 219.00 32.11 USD | DKK 45.35B 6.65B USD | 0 | -DKK 1.50 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 566.50 83.06 USD |
-6.21
|
DKK 29.88B 4.38B USD | DKK 176.19K 25.83K USD | DKK 561.00 82.25 USD | DKK 585.50 85.85 USD | DKK 29.88B 4.38B USD | 19.48 | DKK 29.07 4.26 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 237.00 34.75 USD |
-0.67
|
DKK 24.34B 3.57B USD | DKK 41.41K 6.07K USD | DKK 235.80 34.57 USD | DKK 240.40 35.25 USD | DKK 24.34B 3.57B USD | 5.28 | DKK 44.86 6.58 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.47 2.56 USD |
-0.17
|
DKK 23.59B 3.46B USD | DKK 147.55K 21.63K USD | DKK 17.46 2.56 USD | DKK 17.58 2.58 USD | DKK 23.59B 3.46B USD | 26.07 | DKK 0.67 0.1 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 87.95 12.9 USD |
+0.98
|
DKK 22.92B 3.36B USD | DKK 141.43K 20.74K USD | DKK 87.40 12.81 USD | DKK 88.10 12.92 USD | DKK 22.92B 3.36B USD | 36.34 | DKK 2.42 0.35 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 469.40 68.82 USD |
+4.54
|
DKK 22.08B 3.24B USD | DKK 220.29K 32.3K USD | DKK 455.40 66.77 USD | DKK 472.40 69.26 USD | DKK 22.08B 3.24B USD | 14.16 | DKK 33.14 4.86 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 124.10 18.2 USD |
+0.85
|
DKK 18.07B 2.65B USD | DKK 71.58K 10.5K USD | DKK 122.85 18.01 USD | DKK 124.20 18.21 USD | DKK 18.07B 2.65B USD | 0 | -DKK 1.12 -0.1 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 239.80 35.16 USD |
+0.76
|
DKK 17.89B 2.62B USD | DKK 8.00K 1.17K USD | DKK 239.60 35.13 USD | DKK 242.00 35.48 USD | DKK 17.89B 2.62B USD | 12.11 | DKK 19.80 2.9 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 246.30 36.11 USD |
+0.49
|
DKK 16.34B 2.4B USD | DKK 119.53K 17.53K USD | DKK 243.10 35.64 USD | DKK 249.20 36.54 USD | DKK 16.34B 2.4B USD | 6.25 | DKK 39.35 5.77 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 359.60 52.72 USD |
+0.06
|
DKK 15.79B 2.31B USD | DKK 10.13K 1.49K USD | DKK 358.20 52.52 USD | DKK 362.80 53.19 USD | DKK 15.79B 2.31B USD | 24.81 | DKK 14.49 2.12 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 706.50 103.59 USD |
-0.28
|
DKK 12.13B 1.78B USD | DKK 7.54K 1.11K USD | DKK 702.00 102.93 USD | DKK 720.00 105.57 USD | DKK 12.13B 1.78B USD | 59.41 | DKK 11.89 1.74 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.00 52.49 USD |
-0.83
|
DKK 9.71B 1.42B USD | DKK 6.23K 913.45 USD | DKK 354.80 52.02 USD | DKK 361.00 52.93 USD | DKK 9.71B 1.42B USD | 9.23 | DKK 38.77 5.68 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.70 23.12 USD |
-0.88
|
DKK 8.52B 1.25B USD | DKK 17.90K 2.62K USD | DKK 154.00 22.58 USD | DKK 158.40 23.22 USD | DKK 8.52B 1.25B USD | 61.12 | DKK 2.58 0.38 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 315.00 46.19 USD |
+0.96
|
DKK 6.77B 992.85M USD | DKK 6.40K 937.79 USD | DKK 311.50 45.67 USD | DKK 315.00 46.19 USD | DKK 6.77B 992.85M USD | 21.61 | DKK 14.57 2.14 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 84.00 12.32 USD |
+8.81
|
DKK 6.62B 970.05M USD | DKK 278.05K 40.77K USD | DKK 82.30 12.07 USD | DKK 84.90 12.45 USD | DKK 6.62B 970.05M USD | 10.16 | DKK 8.26 1.21 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 306.80 44.98 USD |
+3.23
|
DKK 5.04B 738.58M USD | DKK 16.18K 2.37K USD | DKK 299.80 43.96 USD | DKK 307.00 45.01 USD | DKK 5.04B 738.58M USD | 0 | -DKK 11.01 -1.6 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.70 12.13 USD |
-0.36
|
DKK 3.04B 445.71M USD | DKK 10.73K 1.57K USD | DKK 82.70 12.13 USD | DKK 83.80 12.29 USD | DKK 3.04B 445.71M USD | 17.55 | DKK 4.71 0.69 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.40 15.75 USD |
+0.19
|
DKK 2.32B 340.02M USD | DKK 1.56K 228.58 USD | DKK 107.00 15.69 USD | DKK 108.00 15.84 USD | DKK 2.32B 340.02M USD | 13.92 | DKK 7.71 1.13 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 103.60 15.19 USD |
-3
|
DKK 2.03B 297.07M USD | DKK 11.02K 1.62K USD | DKK 103.00 15.1 USD | DKK 109.00 15.98 USD | DKK 2.03B 297.07M USD | 46.04 | DKK 2.25 0.33 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.96 1.61 USD |
+0.74
|
DKK 1.56B 229.31M USD | DKK 12.05K 1.77K USD | DKK 10.88 1.6 USD | DKK 10.96 1.61 USD | DKK 1.56B 229.31M USD | 0 | -DKK 0.71 -0.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.94 0.14 USD |
+1.29
|
DKK 509.76M 74.74M USD | DKK 33.68K 4.94K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 509.76M 74.74M USD | 0 | -DKK 0.01 -0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.14 USD |
-0.2
|
DKK 489.15M 71.72M USD | DKK 76.51K 11.22K USD | DKK 0.98 0.14 USD | DKK 0.99 0.15 USD | DKK 489.15M 71.72M USD | 0 | -DKK 0.01 -0.001 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
-0.72
|
DKK 312.54M 45.83M USD | DKK 11.51K 1.69K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 312.54M 45.83M USD | 13.69 | DKK 0.02 0.002 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.60 0.09 USD |
0
|
DKK 249.30M 36.55M USD | DKK 2.03K 297.93 USD | DKK 0.60 0.09 USD | DKK 0.60 0.09 USD | DKK 249.30M 36.55M USD | 4.28 | DKK 0.14 0.02 USD | ||
Cemat A/S
CEMAT.CO
DK
|
DKK 0.85 0.12 USD |
-0.47
|
DKK 212.87M 31.21M USD | DKK 139.37K 20.43K USD | DKK 0.85 0.12 USD | DKK 0.86 0.13 USD | DKK 212.87M 31.21M USD | 4.25 | DKK 0.20 0.03 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 7.20 1.06 USD |
+0.84
|
DKK 182.04M 26.69M USD | DKK 43.19K 6.33K USD | DKK 7.08 1.04 USD | DKK 7.20 1.06 USD | DKK 182.04M 26.69M USD | 8.88 | DKK 0.81 0.12 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.81
|
DKK 154.70M 22.68M USD | DKK 8.45K 1.24K USD | DKK 4.15 0.61 USD | DKK 4.16 0.61 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.81 0.12 USD |
0
|
DKK 106.60M 15.63M USD | DKK 5.69K 833.98 USD | DKK 0.81 0.12 USD | DKK 0.81 0.12 USD | DKK 106.60M 15.63M USD | 0 | -DKK 0.05 -0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
0
|
DKK 97.96M 14.36M USD | DKK 1.00K 146.91 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 97.96M 14.36M USD | 0 | -DKK 0.01 -0.001 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.63 0.39 USD |
-0.75
|
DKK 73.13M 10.72M USD | DKK 10.30K 1.51K USD | DKK 2.63 0.39 USD | DKK 2.64 0.39 USD | DKK 73.13M 10.72M USD | 0 | -DKK 0.26 -0.03 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.63 0.09 USD |
-6.57
|
DKK 27.04M 3.96M USD | DKK 4.12K 604.23 USD | DKK 0.63 0.09 USD | DKK 0.67 0.1 USD | DKK 27.04M 3.96M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 174.75 25.62 USD |
0
|
DKK 0.00 0 USD | DKK 22.60K 3.31K USD | DKK 174.75 25.62 USD | DKK 174.75 25.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.25 20.71 USD |
+0.18
|
DKK 0.00 0 USD | DKK 55.68K 8.16K USD | DKK 141.00 20.67 USD | DKK 141.25 20.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 90.00 13.2 USD |
0
|
DKK 0.00 0 USD | DKK 1.61K 236.65 USD | DKK 90.00 13.2 USD | DKK 90.00 13.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.10 15.41 USD |
-0.28
|
DKK 0.00 0 USD | DKK 3.91K 573.58 USD | DKK 104.90 15.38 USD | DKK 105.10 15.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.15 18.06 USD |
-0.2
|
DKK 0.00 0 USD | DKK 2.95K 432.53 USD | DKK 123.15 18.06 USD | DKK 123.35 18.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A
BAIGAA.CO
DK
|
DKK 153.85 22.56 USD |
-0.13
|
DKK 0.00 0 USD | DKK 2.18K 318.9 USD | DKK 153.85 22.56 USD | DKK 154.10 22.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 215.10 31.54 USD |
-0.23
|
DKK 0.00 0 USD | DKK 8.75K 1.28K USD | DKK 214.90 31.51 USD | DKK 215.30 31.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 281.20 41.23 USD |
+0.86
|
DKK 0.00 0 USD | DKK 1.91K 280.19 USD | DKK 280.40 41.11 USD | DKK 281.30 41.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,727.50 2892.47 USD |
-0.84
|
DKK 283.51B 41.57B USD | DKK 1.91K 279.61 USD | DKK 19,690.00 2886.97 USD | DKK 20,000.00 2932.42 USD | DKK 283.51B 41.57B USD | 10.79 | DKK 1.83K 267.95 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,420.00 2847.38 USD |
-0.56
|
DKK 279.09B 40.92B USD | DKK 655.00 96.04 USD | DKK 19,370.00 2840.05 USD | DKK 19,750.00 2895.77 USD | DKK 279.09B 40.92B USD | 10.59 | DKK 1.83K 268.87 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,115.00 163.48 USD |
0
|
DKK 147.37B 21.61B USD | DKK 37.00 5.42 USD | DKK 1,085.00 159.08 USD | DKK 1,115.00 163.48 USD | DKK 147.37B 21.61B USD | 23.13 | DKK 48.20 7.07 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 232.00 34.02 USD |
+1.31
|
DKK 48.08B 7.05B USD | DKK 1.21K 178 USD | DKK 228.50 33.5 USD | DKK 232.00 34.02 USD | DKK 48.08B 7.05B USD | 0 | -DKK 1.50 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 7.00 1.03 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,861.00 272.86 USD |
+0.16
|
DKK 43.56B 6.39B USD | DKK 2.82K 413.03 USD | DKK 1,856.00 272.13 USD | DKK 1,868.00 273.89 USD | DKK 43.56B 6.39B USD | 19.64 | DKK 94.72 13.89 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 915.00 134.16 USD |
+1.33
|
DKK 20.25B 2.97B USD | DKK 5.94K 870.2 USD | DKK 907.00 132.99 USD | DKK 915.00 134.16 USD | DKK 20.25B 2.97B USD | 21.50 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 723.00 106.01 USD |
+0.98
|
DKK 13.62B 2B USD | DKK 2.03K 297.49 USD | DKK 717.00 105.13 USD | DKK 724.00 106.15 USD | DKK 13.62B 2B USD | 14.91 | DKK 48.46 7.11 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
0
|
DKK 11.93B 1.75B USD | DKK 1.33K 194.57 USD | DKK 390.50 57.26 USD | DKK 394.00 57.77 USD | DKK 11.93B 1.75B USD | 21.77 | DKK 18.00 2.64 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 200.00 29.32 USD |
0
|
DKK 11.08B 1.62B USD | DKK 281.00 41.2 USD | DKK 200.00 29.32 USD | DKK 202.00 29.62 USD | DKK 11.08B 1.62B USD | 8.73 | DKK 22.89 3.36 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 115.30 16.91 USD |
+1.41
|
DKK 6.68B 979.92M USD | DKK 4.56K 668.59 USD | DKK 114.50 16.79 USD | DKK 115.90 16.99 USD | DKK 6.68B 979.92M USD | 31.41 | DKK 3.67 0.54 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 478.00 70.08 USD |
+4.37
|
DKK 5.61B 822.34M USD | DKK 8.64K 1.27K USD | DKK 460.50 67.52 USD | DKK 479.00 70.23 USD | DKK 5.61B 822.34M USD | 17.41 | DKK 27.45 4.02 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,445.00 211.87 USD |
0
|
DKK 5.00B 732.49M USD | DKK 42.00 6.16 USD | DKK 1,445.00 211.87 USD | DKK 1,445.00 211.87 USD | DKK 5.00B 732.49M USD | 12.42 | DKK 116.30 17.05 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 410.00 60.11 USD |
0
|
DKK 3.85B 565.19M USD | DKK 25.82K 3.79K USD | DKK 410.00 60.11 USD | DKK 411.00 60.26 USD | DKK 3.85B 565.19M USD | 16.11 | DKK 25.44 3.73 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 618.00 90.32 USD |
+0.32
|
DKK 3.52B 516.32M USD | DKK 1.16K 170.67 USD | DKK 610.00 89.44 USD | DKK 622.00 91.2 USD | DKK 3.52B 516.32M USD | 34.52 | DKK 17.84 2.62 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.45 2.27 USD |
+1.98
|
DKK 3.44B 504.89M USD | DKK 6.12K 897.61 USD | DKK 15.15 2.22 USD | DKK 15.45 2.27 USD | DKK 3.44B 504.89M USD | 15.44 | DKK 1.00 0.15 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,205.00 176.68 USD |
+1.26
|
DKK 3.17B 464.21M USD | DKK 493.00 72.28 USD | DKK 1,200.00 175.95 USD | DKK 1,215.00 178.14 USD | DKK 3.17B 464.21M USD | 12.31 | DKK 97.85 14.35 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 335.00 49.12 USD |
+11.11
|
DKK 2.58B 378.58M USD | DKK 26.34K 3.86K USD | DKK 307.50 45.09 USD | DKK 344.00 50.44 USD | DKK 2.58B 378.58M USD | 17.28 | DKK 19.38 2.84 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 260.00 38.12 USD |
-1.89
|
DKK 2.54B 372.12M USD | DKK 978.00 143.4 USD | DKK 255.00 37.39 USD | DKK 261.00 38.27 USD | DKK 2.54B 372.12M USD | 12.33 | DKK 21.07 3.09 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,365.00 200.14 USD |
+1.11
|
DKK 2.46B 360.25M USD | DKK 109.00 15.98 USD | DKK 1,350.00 197.94 USD | DKK 1,365.00 200.14 USD | DKK 2.46B 360.25M USD | 15.48 | DKK 88.17 12.93 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 106.50 15.62 USD |
+0.47
|
DKK 2.01B 294.69M USD | DKK 2.73K 399.84 USD | DKK 106.00 15.54 USD | DKK 107.50 15.76 USD | DKK 2.01B 294.69M USD | 20.05 | DKK 5.31 0.78 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 10,000.00 1466.21 USD |
0
|
DKK 1.68B 246.62M USD | DKK 17.00 2.49 USD | DKK 10,000.00 1466.21 USD | DKK 10,000.00 1466.21 USD | DKK 1.68B 246.62M USD | 11.28 | DKK 885.78 129.87 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 99.10 14.53 USD |
+3.12
|
DKK 1.62B 238.07M USD | DKK 20.29K 2.97K USD | DKK 97.00 14.22 USD | DKK 100.00 14.66 USD | DKK 1.62B 238.07M USD | 0 | -DKK 4.45 -0.6 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 204.00 29.91 USD |
+0.49
|
DKK 1.62B 237.77M USD | DKK 1.52K 223.16 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 1.62B 237.77M USD | 33.60 | DKK 6.07 0.89 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 212.00 31.08 USD |
+0.47
|
DKK 1.61B 235.62M USD | DKK 57.00 8.36 USD | DKK 212.00 31.08 USD | DKK 212.00 31.08 USD | DKK 1.61B 235.62M USD | 14.51 | DKK 14.61 2.14 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 1.14B 167.81M USD | DKK 4.00 0.59 USD | DKK 384.00 56.3 USD | DKK 384.00 56.3 USD | DKK 1.14B 167.81M USD | 18.39 | DKK 20.88 3.06 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 8.90 1.3 USD |
0
|
DKK 1.13B 165.43M USD | DKK 30.78K 4.51K USD | DKK 8.76 1.28 USD | DKK 8.90 1.3 USD | DKK 1.13B 165.43M USD | 49.44 | DKK 0.18 0.03 USD | ||
NNIT A/S
NNIT.CO
DK
|
DKK 40.30 5.91 USD |
-0.49
|
DKK 1.00B 147.15M USD | DKK 1.82K 266.85 USD | DKK 39.65 5.81 USD | DKK 41.05 6.02 USD | DKK 1.00B 147.15M USD | 0 | -DKK 1.34 -0.1 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 918.00 134.6 USD |
-0.22
|
DKK 991.44M 145.37M USD | DKK 6.00 0.88 USD | DKK 918.00 134.6 USD | DKK 918.00 134.6 USD | DKK 991.44M 145.37M USD | 2.13 | DKK 430.36 63.1 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.30 7.08 USD |
-1.02
|
DKK 870.60M 127.65M USD | DKK 2.84K 416.26 USD | DKK 48.10 7.05 USD | DKK 48.30 7.08 USD | DKK 870.60M 127.65M USD | 4.71 | DKK 10.24 1.5 USD | ||
Prime Office A/S
PRIMOF.CO
DK
|
DKK 230.00 33.72 USD |
0
|
DKK 868.28M 127.31M USD | DKK 650.00 95.3 USD | DKK 230.00 33.72 USD | DKK 230.00 33.72 USD | DKK 868.28M 127.31M USD | 18.72 | DKK 12.28 1.8 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.20 9.85 USD |
0
|
DKK 821.97M 120.52M USD | DKK 36.00 5.28 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 821.97M 120.52M USD | 0 | -DKK 7.14 -1.04 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-0.5
|
DKK 796.00M 116.71M USD | DKK 786.00 115.24 USD | DKK 397.00 58.21 USD | DKK 399.00 58.5 USD | DKK 796.00M 116.71M USD | 16.50 | DKK 24.11 3.54 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 98.80 14.49 USD |
-0.2
|
DKK 765.53M 112.24M USD | DKK 1.87K 273.89 USD | DKK 98.80 14.49 USD | DKK 99.00 14.52 USD | DKK 765.53M 112.24M USD | 65.86 | DKK 1.50 0.22 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.20 10 USD |
+0.59
|
DKK 706.25M 103.55M USD | DKK 3.02K 442.5 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 706.25M 103.55M USD | 9.43 | DKK 7.23 1.06 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 478.00 70.08 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 735.00 107.77 USD |
+0.68
|
DKK 606.38M 88.91M USD | DKK 10.00 1.47 USD | DKK 735.00 107.77 USD | DKK 735.00 107.77 USD | DKK 606.38M 88.91M USD | 15.90 | DKK 46.22 6.78 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
-0.85
|
DKK 582.08M 85.34M USD | DKK 20.00 2.93 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.44 | DKK 42.62 6.25 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.00 3.52 USD |
0
|
DKK 514.34M 75.41M USD | DKK 4.12K 603.79 USD | DKK 24.00 3.52 USD | DKK 24.10 3.53 USD | DKK 514.34M 75.41M USD | 0 | -DKK 5.19 -0.7 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 121.60 17.83 USD |
0
|
DKK 513.48M 75.29M USD | DKK 101.00 14.81 USD | DKK 120.60 17.68 USD | DKK 121.60 17.83 USD | DKK 513.48M 75.29M USD | 48.06 | DKK 2.53 0.37 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 232.00 34.02 USD |
-1.69
|
DKK 423.45M 62.09M USD | DKK 248.00 36.36 USD | DKK 232.00 34.02 USD | DKK 238.00 34.9 USD | DKK 423.45M 62.09M USD | 19.15 | DKK 12.11 1.78 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
-0.95
|
DKK 420.40M 61.64M USD | DKK 155.00 22.73 USD | DKK 414.00 60.7 USD | DKK 418.00 61.29 USD | DKK 420.40M 61.64M USD | 7.65 | DKK 54.32 7.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
