Ülke: Belçika Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (347)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Brussels (347)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.04 67.82 USD |
+0.29
|
$120.59B 131.82B USD | $9.53M 10.41M USD | $61.78 67.53 USD | $62.48 68.3 USD | $120.59B 131.82B USD | 20.54 | $3.02 3.3 USD | |
| KBC Group NV KBC.BR | $86.96 95.06 USD |
-0.28
|
$34.49B 37.7B USD | $1.08M 1.18M USD | $86.76 94.84 USD | $87.76 95.93 USD | $34.49B 37.7B USD | 10.27 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $506.4 553.56 USD |
-1.29
|
$31.02B 33.91B USD | $414.31K 452.89K USD | $500.8 547.44 USD | $518.6 566.9 USD | $31.02B 33.91B USD | 34.63 | $14.62 15.98 USD | |
| UCB SA UCB.BR | $159.9 174.79 USD |
+3
|
$30.39B 33.22B USD | $1.08M 1.18M USD | $153.1 167.36 USD | $160.05 174.96 USD | $30.39B 33.22B USD | 29.17 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.45 62.8 USD |
0
|
$11.03B 12.05B USD | $1.15M 1.25M USD | $57.15 62.47 USD | $57.8 63.18 USD | $11.03B 12.05B USD | 9.43 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $93.3 101.99 USD |
-0.32
|
$10.27B 11.23B USD | $4.05M 4.43M USD | $92.5 101.11 USD | $95.2 104.07 USD | $10.27B 11.23B USD | 17.18 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $180.9 197.75 USD |
-0.06
|
$9.6B 10.5B USD | $253.26K 276.84K USD | $179.1 195.78 USD | $182.1 199.06 USD | $9.6B 10.5B USD | 26.29 | $6.88 7.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.95 78.65 USD |
-0.07
|
$8.9B 9.73B USD | $358.7K 392.11K USD | $71.7 78.38 USD | $72.5 79.25 USD | $8.9B 9.73B USD | 299.79 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $254.8 278.53 USD |
+1.11
|
$8.44B 9.23B USD | $236.88K 258.94K USD | $250.2 273.5 USD | $254.8 278.53 USD | $8.44B 9.23B USD | 6.35 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $224 244.86 USD |
-0.18
|
$7.43B 8.12B USD | $85.19K 93.13K USD | $224 244.86 USD | $226.6 247.7 USD | $7.43B 8.12B USD | 15.94 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+2.11
|
$5.61B 6.13B USD | $15.43K 16.86K USD | $121.8 133.14 USD | $126.8 138.61 USD | $5.61B 6.13B USD | 62.37 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $21.46 23.46 USD |
-0.83
|
$4.96B 5.42B USD | $420.01K 459.12K USD | $21.34 23.33 USD | $21.84 23.87 USD | $4.96B 5.42B USD | 10.94 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
0
|
$4.93B 5.39B USD | $66.45K 72.64K USD | $63.9 69.85 USD | $64.5 70.51 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $39.72 43.42 USD |
+0.4
|
$4.82B 5.27B USD | $134.1K 146.59K USD | $39.56 43.24 USD | $40.02 43.75 USD | $4.82B 5.27B USD | 13.83 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.57 15.93 USD |
-1.69
|
$3.55B 3.88B USD | $775.3K 847.51K USD | $14.62 15.98 USD | $14.85 16.23 USD | $3.55B 3.88B USD | 19.68 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.85 39.19 USD |
-1.1
|
$3.53B 3.86B USD | $54.16K 59.2K USD | $35.75 39.08 USD | $36.55 39.95 USD | $3.53B 3.86B USD | 8.72 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
0
|
$3.37B 3.68B USD | $3.63K 3.97K USD | $114.8 125.49 USD | $116.4 127.24 USD | $3.37B 3.68B USD | 8.15 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.5 72.69 USD |
-0.82
|
$3.16B 3.46B USD | $194.18K 212.26K USD | $66.2 72.37 USD | $67.5 73.79 USD | $3.16B 3.46B USD | 16.46 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $39.8 43.51 USD |
-0.62
|
$3.05B 3.34B USD | $18.01K 19.68K USD | $39.75 43.45 USD | $40.95 44.76 USD | $3.05B 3.34B USD | 10.25 | $3.88 4.24 USD | |
| Solvay SA SOLB.BR | $28.86 31.55 USD |
-0.69
|
$3.04B 3.32B USD | $238.06K 260.23K USD | $28.8 31.48 USD | $29.46 32.2 USD | $3.04B 3.32B USD | 15.51 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $75.8 82.86 USD |
-1.11
|
$2.89B 3.16B USD | $102.88K 112.46K USD | $75.8 82.86 USD | $77.35 84.55 USD | $2.89B 3.16B USD | 26.04 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.68 8.39 USD |
+0.72
|
$2.47B 2.71B USD | $452.38K 494.51K USD | $7.59 8.3 USD | $7.73 8.44 USD | $2.47B 2.71B USD | 5.11 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $59.1 64.6 USD |
-1.01
|
$2.38B 2.61B USD | $90.78K 99.23K USD | $58.9 64.39 USD | $59.75 65.31 USD | $2.38B 2.61B USD | 16.69 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.65 10.55 USD |
+0.57
|
$2.32B 2.54B USD | $682.5K 746.06K USD | $9.53 10.42 USD | $9.75 10.65 USD | $2.32B 2.54B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $84.3 92.15 USD |
-1.06
|
$2.3B 2.51B USD | $21.2K 23.18K USD | $83.9 91.71 USD | $86 94.01 USD | $2.3B 2.51B USD | 8.01 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.7 39.02 USD |
+0.28
|
$1.82B 1.99B USD | $83.45K 91.22K USD | $35.3 38.59 USD | $36 39.35 USD | $1.82B 1.99B USD | 7.84 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.95 29.46 USD |
+0.56
|
$1.62B 1.77B USD | $32.19K 35.19K USD | $26.4 28.86 USD | $27.1 29.62 USD | $1.62B 1.77B USD | 38.50 | $0.7 0.77 USD | |
| Gimv NV GIMB.BR | $44.45 48.59 USD |
-1.33
|
$1.61B 1.76B USD | $26.41K 28.87K USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.61B 1.76B USD | 5.95 | $7.47 8.17 USD | |
| Fagron NV FAGR.BR | $21.65 23.67 USD |
-0.23
|
$1.58B 1.72B USD | $74.78K 81.75K USD | $21.65 23.67 USD | $21.75 23.78 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $65 71.05 USD |
-0.76
|
$1.5B 1.63B USD | $42.18K 46.11K USD | $64.9 70.94 USD | $66.3 72.47 USD | $1.5B 1.63B USD | 8.03 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20 21.86 USD |
+0.5
|
$1.41B 1.54B USD | $2.9K 3.17K USD | $19.9 21.75 USD | $20.1 21.97 USD | $1.41B 1.54B USD | 17.09 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.8 32.58 USD |
-1
|
$1.37B 1.49B USD | $115.02K 125.73K USD | $29.9 32.68 USD | $30.55 33.4 USD | $1.37B 1.49B USD | 18.39 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.9 14.1 USD |
-1.07
|
$1.11B 1.21B USD | $150.28K 164.28K USD | $12.9 14.1 USD | $13.11 14.33 USD | $1.11B 1.21B USD | 18.42 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $64.6 70.62 USD |
-1.07
|
$955.91M 1.04B USD | $28.57K 31.24K USD | $65 71.05 USD | $65.7 71.82 USD | $955.91M 1.04B USD | 12.00 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.75 37.99 USD |
-0.57
|
$929.51M 1.02B USD | $20.75K 22.68K USD | $34.55 37.77 USD | $35.1 38.37 USD | $929.51M 1.02B USD | 23.32 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $1.02K 1.11K USD | $11.52 12.59 USD | $11.54 12.61 USD | $662.91M 724.65M USD | 4.11 | $2.8 3.06 USD | |
| Ontex Group NV ONTEX.BR | $7.84 8.57 USD |
+1.16
|
$628.34M 686.86M USD | $158.75K 173.54K USD | $7.76 8.48 USD | $7.89 8.62 USD | $628.34M 686.86M USD | 31.35 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.3 34.22 USD |
0
|
$505.28M 552.34M USD | $12.59K 13.76K USD | $31.2 34.11 USD | $31.4 34.32 USD | $505.28M 552.34M USD | 14.90 | $2.1 2.3 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.9 37.06 USD |
-1.31
|
$467.49M 511.03M USD | $16.87K 18.44K USD | $34 37.17 USD | $34.5 37.71 USD | $467.49M 511.03M USD | 11.22 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.4 13.55 USD |
+0.16
|
$458.66M 501.38M USD | $125.56K 137.25K USD | $12.4 13.55 USD | $12.7 13.88 USD | $458.66M 501.38M USD | 17.71 | $0.7 0.77 USD | |
| Van de Velde NV VAN.BR | $33.4 36.51 USD |
-0.45
|
$419.37M 458.43M USD | $3.5K 3.82K USD | $33.3 36.4 USD | $33.85 37 USD | $419.37M 458.43M USD | 13.25 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
-0.2
|
$400.53M 437.83M USD | $11.97K 13.09K USD | $19.98 21.84 USD | $20.35 22.25 USD | $400.53M 437.83M USD | 4.90 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.88 11.89 USD |
-0.37
|
$395.64M 432.48M USD | $8.87K 9.7K USD | $10.86 11.87 USD | $10.98 12 USD | $395.64M 432.48M USD | 9.29 | $1.17 1.28 USD | |
| bpost NV/SA BPOST.BR | $1.9 2.08 USD |
-0.73
|
$380.8M 416.27M USD | $366.14K 400.24K USD | $1.91 2.08 USD | $1.94 2.12 USD | $380.8M 416.27M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.1 13.23 USD |
-0.98
|
$356.07M 389.23M USD | $20.94K 22.88K USD | $12.06 13.18 USD | $12.42 13.58 USD | $356.07M 389.23M USD | 39.03 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $5.97K 6.52K USD | $7.1 7.76 USD | $7.14 7.8 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.17 USD |
+0.3
|
$333.43M 364.49M USD | $9.76K 10.67K USD | $1.98 2.16 USD | $1.98 2.16 USD | $333.43M 364.49M USD | 9.02 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.17 2.37 USD |
-1.36
|
$299.6M 327.5M USD | $111.51K 121.9K USD | $2.18 2.38 USD | $2.22 2.42 USD | $299.6M 327.5M USD | 21.69 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.93 7.58 USD |
-1.42
|
$284.09M 310.55M USD | $25.87K 28.28K USD | $6.83 7.47 USD | $7.13 7.79 USD | $284.09M 310.55M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.48 9.27 USD |
+0.47
|
$210.32M 229.91M USD | $2.03K 2.22K USD | $8.42 9.2 USD | $8.5 9.29 USD | $210.32M 229.91M USD | 8.74 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.61 5.04 USD |
-2.23
|
$205.82M 224.98M USD | $84.95K 92.86K USD | $4.56 4.98 USD | $4.75 5.19 USD | $205.82M 224.98M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
+0.65
|
$190.96M 208.74M USD | $6.49K 7.1K USD | $15.4 16.83 USD | $15.5 16.94 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.14 19.83 USD |
+0.44
|
$185.51M 202.79M USD | $2.87K 3.13K USD | $18.06 19.74 USD | $18.38 20.09 USD | $185.51M 202.79M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-1.05
|
$171.22M 187.17M USD | $18.32K 20.03K USD | $2.8 3.06 USD | $2.84 3.1 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.9 6.45 USD |
+2.43
|
$169.22M 184.98M USD | $3.98K 4.35K USD | $5.86 6.41 USD | $6 6.56 USD | $169.22M 184.98M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.51
|
$146M 159.59M USD | $124.1K 135.66K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $146M 159.59M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.81 4.16 USD |
+1.6
|
$141.47M 154.65M USD | $2.61K 2.85K USD | $3.72 4.07 USD | $3.81 4.16 USD | $141.47M 154.65M USD | 0 | -$2.34 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.67 4.01 USD |
-0.54
|
$137.52M 150.32M USD | $19.45K 21.26K USD | $3.61 3.95 USD | $3.69 4.03 USD | $137.52M 150.32M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.1 7.76 USD |
+0.28
|
$124.62M 136.23M USD | $8.81K 9.63K USD | $6.96 7.61 USD | $7.12 7.78 USD | $124.62M 136.23M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.6 31.26 USD |
+0.7
|
$100.87M 110.26M USD | $261 285.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $100.87M 110.26M USD | 20.72 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.2 11.15 USD |
-1.92
|
$79.55M 86.96M USD | $13.57K 14.84K USD | $10.15 11.1 USD | $10.4 11.37 USD | $79.55M 86.96M USD | 7.08 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.05 4.43 USD |
0
|
$75.87M 82.94M USD | $7.94K 8.68K USD | $4 4.37 USD | $4.07 4.45 USD | $75.87M 82.94M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
+1.8
|
$55.55M 60.72M USD | $286.76K 313.47K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $55.55M 60.72M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$39.15M 42.79M USD | $64.43K 70.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.44 0.48 USD |
+1.38
|
$18.35M 20.06M USD | $19.18K 20.96K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $18.35M 20.06M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $508.44K 555.8K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-3.08
|
$6.92M 7.57M USD | $21.54K 23.55K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-4.58
|
$323.07K 353.16K USD | $309.07K 337.85K USD | $0.05 0.05 USD | $0.05 0.06 USD | $323.07K 353.16K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,110 9958.46 USD |
+1.56
|
$7.4B 8.09B USD | $2.37K 2.59K USD | $8,990 9827.28 USD | $9,190 10045.91 USD | $7.4B 8.09B USD | 48.59 | $187.47 204.93 USD | |
| Cenergy Holdings SA CENER.BR | $9.69 10.59 USD |
-1.82
|
$2.06B 2.25B USD | $2.75K 3.01K USD | $9.87 10.79 USD | $9.88 10.8 USD | $2.06B 2.25B USD | 13.45 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.4 97.73 USD |
+0.22
|
$1.91B 2.09B USD | $1.21K 1.32K USD | $88.8 97.07 USD | $89.4 97.73 USD | $1.91B 2.09B USD | 18.24 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.82 6.36 USD |
+0.17
|
$1.51B 1.65B USD | $3.58K 3.91K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16 17.49 USD |
-0.31
|
$1.08B 1.18B USD | $180 196.76 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.18B USD | 47.05 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $198 216.44 USD |
-0.5
|
$834.16M 911.85M USD | $60 65.59 USD | $198 216.44 USD | $202 220.81 USD | $834.16M 911.85M USD | 20.02 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
0
|
$650.04M 710.58M USD | $1.24K 1.35K USD | $62.2 67.99 USD | $63.2 69.09 USD | $650.04M 710.58M USD | 11.04 | $5.63 6.15 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $640 699.61 USD |
+0.79
|
$631.81M 690.66M USD | $20 21.86 USD | $635 694.14 USD | $640 699.61 USD | $631.81M 690.66M USD | 39.82 | $16.07 17.57 USD | |
| Jensen-Group NV JEN.BR | $54 59.03 USD |
0
|
$508.9M 556.3M USD | $2.11K 2.3K USD | $53.8 58.81 USD | $54 59.03 USD | $508.9M 556.3M USD | 12.47 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.2 57.06 USD |
-0.38
|
$488.34M 533.82M USD | $947 1.04K USD | $52 56.84 USD | $52.4 57.28 USD | $488.34M 533.82M USD | 6.45 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $41 44.82 USD |
0
|
$414.35M 452.94M USD | $929 1.02K USD | $41 44.82 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $252 275.47 USD |
-1.18
|
$404.92M 442.63M USD | $174 190.21 USD | $252 275.47 USD | $255 278.75 USD | $404.92M 442.63M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $205 224.09 USD |
+3.02
|
$322.95M 353.03M USD | $1.21K 1.32K USD | $205 224.09 USD | $206 225.19 USD | $322.95M 353.03M USD | 13.80 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $530 579.36 USD |
+0.38
|
$209.74M 229.27M USD | $45 49.19 USD | $530 579.36 USD | $530 579.36 USD | $209.74M 229.27M USD | 8.59 | $61.67 67.41 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
0
|
$144M 157.41M USD | $37 40.45 USD | $358 391.34 USD | $360 393.53 USD | $144M 157.41M USD | 0 | -$8,426 -9210.7 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
0
|
$138M 150.85M USD | $8 8.75 USD | $1,840 2011.37 USD | $1,850 2022.3 USD | $138M 150.85M USD | 0 | -$74.7 -81.6 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
-1.58
|
$131.01M 143.21M USD | $901 984.91 USD | $37.4 40.88 USD | $38 41.54 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.98 4.35 USD |
+4.74
|
$130.55M 142.71M USD | $3.05K 3.34K USD | $3.78 4.13 USD | $3.98 4.35 USD | $130.55M 142.71M USD | 0 | -$0.08 -0.08 USD | |
| Inclusio SA INCLU.BR | $17.5 19.13 USD |
+3.55
|
$129.84M 141.93M USD | $4.1K 4.48K USD | $16.8 18.36 USD | $17.9 19.57 USD | $129.84M 141.93M USD | 6.67 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $34 37.17 USD |
+3.03
|
$124.66M 136.27M USD | $861 941.19 USD | $33.6 36.73 USD | $34.4 37.6 USD | $124.66M 136.27M USD | 16.74 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
0
|
$120.16M 131.35M USD | $85 92.92 USD | $6.7 7.32 USD | $6.7 7.32 USD | $120.16M 131.35M USD | 10.63 | $0.63 0.69 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.2 6.78 USD |
+7.83
|
$65.53M 71.63M USD | $15.96K 17.45K USD | $6.05 6.61 USD | $6.4 7 USD | $65.53M 71.63M USD | 34.44 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
-0.78
|
$64.32M 70.31M USD | $316 345.43 USD | $50.6 55.31 USD | $50.6 55.31 USD | $64.32M 70.31M USD | 15.56 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$48.88M 53.43M USD | $126 137.74 USD | $5.2 5.68 USD | $5.6 6.12 USD | $48.88M 53.43M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $51 55.75 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}